Começar
Nickel Futures (Mar 2027)Nickel Futures (Mar 2027)Nickel Futures (Mar 2027)

Nickel Futures (Mar 2027)

Sem negociações
Visão geralNotíciasMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NIF2026Nickel Futures (Jan 2026)
2026-01-2115.159,95+3,19%+468,2315.160,0014.920,00
Compra
NIG2026Nickel Futures (Feb 2026)
2026-02-1815.216,96+3,17%+468,0615.216,9615.216,96
Compra
NIH2026Nickel Futures (Mar 2026)
2026-03-1815.273,37+3,16%+467,8615.273,3714.985,00
Compra
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515.328,39+3,15%+467,6715.328,3915.328,39
Compra
NIK2026Nickel Futures (May 2026)
2026-05-2015.396,18+3,13%+467,6715.396,1815.396,18
Compra
NIM2026Nickel Futures (Jun 2026)
2026-06-1715.446,43+3,12%+467,6715.446,4315.446,43
Compra
NIN2026Nickel Futures (Jul 2026)
2026-07-1515.498,43+3,11%+467,6715.498,4315.498,43
Compra
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915.555,43+3,03%+457,6715.555,4315.555,43
Compra
NIU2026Nickel Futures (Sep 2026)
2026-09-1615.603,43+2,96%+448,6715.603,4315.603,43
Compra
NIV2026Nickel Futures (Oct 2026)
2026-10-2115.668,43+2,95%+448,6715.668,4315.668,43
Compra
NIX2026Nickel Futures (Nov 2026)
2026-11-1815.710,43+2,95%+450,4215.710,4315.710,43
Compra
NIZ2026Nickel Futures (Dec 2026)
2026-12-1615.749,43+2,97%+454,9215.749,4315.749,43
Compra
NIF2027Nickel Futures (Jan 2027)
2027-01-2015.805,43+2,96%+454,9215.805,4315.805,43
Compra
NIG2027Nickel Futures (Feb 2027)
2027-02-1715.860,43+2,95%+453,9215.860,4315.860,43
Compra
NIH2027Nickel Futures (Mar 2027)
2027-03-1715.915,43+2,93%+452,9215.915,4315.915,43
Compra
NIJ2027Nickel Futures (Apr 2027)
2027-04-2115.967,43+2,92%+452,9215.967,4315.967,43
Compra
NIK2027Nickel Futures (May 2027)
2027-05-1916.021,43+2,90%+451,9216.021,4316.021,43
Compra
NIM2027Nickel Futures (Jun 2027)
2027-06-1616.074,43+2,89%+450,9216.074,4316.074,43
Compra
NIN2027Nickel Futures (Jul 2027)
2027-07-2116.124,43+2,88%+450,9216.124,4316.124,43
Compra
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816.173,43+2,87%+450,9216.173,4316.173,43
Compra
NIU2027Nickel Futures (Sep 2027)
2027-09-1516.222,43+2,86%+450,9216.222,4316.222,43
Compra
NIV2027Nickel Futures (Oct 2027)
2027-10-2016.271,43+2,85%+450,9216.271,4316.271,43
Compra
NIX2027Nickel Futures (Nov 2027)
2027-11-1716.320,43+2,84%+450,9216.320,4316.320,43
Compra
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516.369,43+2,83%+450,9216.369,4316.369,43
Compra
NIF2028Nickel Futures (Jan 2028)
2028-01-1916.416,43+2,82%+450,9216.416,4316.416,43
Compra
NIG2028Nickel Futures (Feb 2028)
2028-02-1616.463,43+2,82%+450,9216.463,4316.463,43
Compra
NIH2028Nickel Futures (Mar 2028)
2028-03-1516.510,43+2,81%+450,9216.510,4316.510,43
Compra
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916.556,43+2,80%+450,9216.556,4316.556,43
Compra
NIK2028Nickel Futures (May 2028)
2028-05-1716.602,43+2,79%+450,9216.602,4316.602,43
Compra
NIM2028Nickel Futures (Jun 2028)
2028-06-2116.648,43+2,78%+450,9216.648,4316.648,43
Compra
NIN2028Nickel Futures (Jul 2028)
2028-07-1916.694,43+2,78%+450,9216.694,4316.694,43
Compra
NIQ2028Nickel Futures (Aug 2028)
2028-08-1616.740,43+2,77%+450,9216.740,4316.740,43
Compra
NIU2028Nickel Futures (Sep 2028)
2028-09-2016.786,43+2,76%+450,9216.786,4316.786,43
Compra
NIV2028Nickel Futures (Oct 2028)
2028-10-1816.832,43+2,75%+450,9216.832,4316.832,43
Compra
NIX2028Nickel Futures (Nov 2028)
2028-11-1516.878,43+2,74%+450,9216.878,4316.878,43
Compra
NIZ2028Nickel Futures (Dec 2028)
2028-12-2016.924,43+2,74%+450,9216.924,4316.924,43
Compra
NIF2029Nickel Futures (Jan 2029)
2029-01-1716.974,43+2,73%+450,9216.974,4316.974,43
Compra
NIG2029Nickel Futures (Feb 2029)
2029-02-2117.024,43+2,72%+450,9217.024,4317.024,43
Compra
NIH2029Nickel Futures (Mar 2029)
2029-03-2117.074,43+2,71%+450,9217.074,4317.074,43
Compra
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817.124,43+2,70%+450,9217.124,4317.124,43
Compra
NIK2029Nickel Futures (May 2029)
2029-05-1617.174,43+2,70%+450,9217.174,4317.174,43
Compra
NIM2029Nickel Futures (Jun 2029)
2029-06-2017.224,43+2,69%+450,9217.224,4317.224,43
Compra
NIN2029Nickel Futures (Jul 2029)
2029-07-1817.274,43+2,68%+450,9217.274,4317.274,43
Compra
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517.324,43+2,67%+450,9217.324,4317.324,43
Compra
NIU2029Nickel Futures (Sep 2029)
2029-09-1917.374,43+2,66%+450,9217.374,4317.374,43
Compra
NIV2029Nickel Futures (Oct 2029)
2029-10-1717.424,43+2,66%+450,9217.424,4317.424,43
Compra
NIX2029Nickel Futures (Nov 2029)
2029-11-2117.474,43+2,65%+450,9217.474,4317.474,43
Compra
NIZ2029Nickel Futures (Dec 2029)
2029-12-1917.524,43+2,64%+450,9217.524,4317.524,43
Compra
NIF2030Nickel Futures (Jan 2030)
2030-01-1617.579,43+2,63%+450,9217.579,4317.579,43
Compra
NIG2030Nickel Futures (Feb 2030)
2030-02-2017.634,43+2,62%+450,9217.634,4317.634,43
Compra
NIH2030Nickel Futures (Mar 2030)
2030-03-2017.689,43+2,62%+450,9217.689,4317.689,43
Compra
NIJ2030Nickel Futures (Apr 2030)
2030-04-1717.744,43+2,61%+450,9217.744,4317.744,43
Compra
NIK2030Nickel Futures (May 2030)
2030-05-1517.799,43+2,60%+450,9217.799,4317.799,43
Compra
NIM2030Nickel Futures (Jun 2030)
2030-06-1917.854,43+2,59%+450,9217.854,4317.854,43
Compra
NIN2030Nickel Futures (Jul 2030)
2030-07-1717.909,43+2,58%+450,9217.909,4317.909,43
Compra
NIQ2030Nickel Futures (Aug 2030)
2030-08-2117.964,43+2,57%+450,9217.964,4317.964,43
Compra
NIU2030Nickel Futures (Sep 2030)
2030-09-1818.019,43+2,57%+450,9218.019,4318.019,43
Compra
NIV2030Nickel Futures (Oct 2030)
2030-10-1618.074,43+2,56%+450,9218.074,4318.074,43
Compra
NIX2030Nickel Futures (Nov 2030)
2030-11-2018.129,43+2,55%+450,9218.129,4318.129,43
Compra
NIZ2030Nickel Futures (Dec 2030)
2030-12-1818.184,43+2,54%+450,9218.184,4318.184,43
Viés de alta forte
NIF2031Nickel Futures (Jan 2031)
2031-01-1518.246,43+2,53%+450,9218.246,4318.246,43
Viés de alta forte
NIG2031Nickel Futures (Feb 2031)
2031-02-1918.308,43+2,53%+450,9218.308,4318.308,43
Viés de alta forte
NIH2031Nickel Futures (Mar 2031)
2031-03-1918.370,43+2,52%+450,9218.370,4318.370,43
Viés de alta forte