Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.206,6 | +1,65% | +51,9 | 3.206,6 | 3.206,6 | Viés de alta forte |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.119,6 | +0,92% | +28,5 | 3.119,6 | 3.119,6 | Viés de alta |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.100,5 | +0,88% | +27,2 | 3.100,5 | 3.100,5 | Viés de alta |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.089,0 | +0,79% | +24,2 | 3.089,0 | 3.089,0 | Viés de alta forte |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.083,0 | +0,71% | +21,7 | 3.083,0 | 3.083,0 | Viés de alta |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.078,0 | +0,68% | +20,7 | 3.078,0 | 3.078,0 | Viés de alta |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.074,0 | +0,62% | +18,9 | 3.074,0 | 3.074,0 | Viés de alta |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.068,5 | +0,61% | +18,5 | 3.068,5 | 3.068,5 | Viés de alta |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3.064,5 | +0,54% | +16,5 | 3.064,5 | 3.064,5 | Viés de alta |
| MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3.058,5 | +0,43% | +13,0 | 3.058,5 | 3.058,5 | Viés de alta |
| MZV2026LMEmini Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3.054,0 | +0,51% | +15,5 | 3.054,0 | 3.054,0 | Viés de alta |
| MZX2026LMEmini Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3.049,5 | +0,51% | +15,5 | 3.049,5 | 3.049,5 | Neutro |