Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.179,0 | −1,90% | −61,6 | 3.179,0 | 3.179,0 | Viés de alta |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.098,5 | −1,67% | −52,8 | 3.098,5 | 3.098,5 | Viés de alta |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.073,5 | −1,25% | −38,8 | 3.073,5 | 3.073,5 | Viés de alta |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.062,3 | −1,07% | −33,1 | 3.062,3 | 3.062,3 | Viés de alta |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.057,3 | −0,97% | −30,1 | 3.057,3 | 3.057,3 | Viés de alta |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.053,8 | −0,90% | −27,6 | 3.053,8 | 3.053,8 | Viés de alta |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.049,8 | −0,80% | −24,6 | 3.049,8 | 3.049,8 | Viés de alta |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.044,8 | −0,80% | −24,6 | 3.044,8 | 3.044,8 | Viés de alta |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3.042,8 | −0,80% | −24,6 | 3.042,8 | 3.042,8 | Viés de alta |
| MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3.039,3 | −0,75% | −23,1 | 3.039,3 | 3.039,3 | Viés de alta |
| MZV2026LMEmini Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3.034,3 | −0,76% | −23,1 | 3.034,3 | 3.034,3 | Viés de alta |
| MZX2026LMEmini Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3.029,3 | −0,81% | −24,7 | 3.029,3 | 3.029,3 | Neutro |