Contratos LMEmini Special High Grade Zinc Futures (Jul 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.979,0 | −0,27% | −8,0 | 2.979,0 | 2.979,0 | Viés de alta |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.909,5 | +0,20% | +6,0 | 2.909,5 | 2.909,5 | Viés de alta |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.901,5 | +0,17% | +5,0 | 2.901,5 | 2.901,5 | Viés de alta |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.898,0 | +0,20% | +5,5 | 2.898,0 | 2.898,0 | Viés de alta |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.894,0 | +0,20% | +5,5 | 2.894,0 | 2.894,0 | Viés de alta |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.890,5 | +0,30% | +8,5 | 2.890,5 | 2.890,5 | Viés de alta |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.887,0 | +0,31% | +9,0 | 2.887,0 | 2.887,0 | Viés de alta |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.884,5 | +0,42% | +12,0 | 2.884,5 | 2.884,5 | Viés de alta |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.881,5 | +0,40% | +11,5 | 2.881,5 | 2.881,5 | Viés de alta |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.881,5 | +0,46% | +13,0 | 2.881,5 | 2.881,5 | Viés de alta |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.879,5 | +0,46% | +13,0 | 2.879,5 | 2.879,5 | Viés neutro |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.876,5 | +0,35% | +10,0 | 2.876,5 | 2.876,5 | Viés de baixa forte |