LMEmini Special High Grade Zinc Futures (May 2026)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.374,3 | +4,23% | +136,8 | 3.374,3 | 3.374,3 | Viés de alta forte |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.251,4 | +4,38% | +136,3 | 3.251,4 | 3.251,4 | Viés de alta forte |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.216,3 | +4,05% | +125,3 | 3.216,3 | 3.216,3 | Viés de alta forte |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.200,0 | +3,84% | +118,4 | 3.200,0 | 3.200,0 | Viés de alta forte |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.187,5 | +3,72% | +114,4 | 3.187,5 | 3.187,5 | Viés de alta forte |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.180,5 | +3,63% | +111,4 | 3.180,5 | 3.180,5 | Viés de alta forte |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.171,0 | +3,52% | +107,9 | 3.171,0 | 3.171,0 | Viés de alta forte |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.156,0 | +3,27% | +99,9 | 3.156,0 | 3.156,0 | Viés de alta forte |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3.145,5 | +3,18% | +96,9 | 3.145,5 | 3.145,5 | Viés de alta forte |
| MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3.138,5 | +3,13% | +95,1 | 3.138,5 | 3.138,5 | Viés de alta forte |
| MZV2026LMEmini Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3.123,5 | +2,90% | +88,1 | 3.123,5 | 3.123,5 | Viés de alta forte |
| MZX2026LMEmini Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3.108,5 | +2,71% | +82,1 | 3.108,5 | 3.108,5 | Viés neutro |