Contratos LMEmini Special High Grade Zinc Futures (Mar 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.883,0 | +1,20% | +34,0 | 2.883,0 | 2.883,0 | Viés de alta forte |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.875,5 | +1,15% | +33,0 | 2.875,5 | 2.875,5 | Viés de alta forte |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.873,0 | +1,17% | +33,0 | 2.873,0 | 2.873,0 | Viés de alta forte |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.867,5 | +1,14% | +32,5 | 2.867,5 | 2.867,5 | Viés de alta forte |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.865,5 | +1,11% | +31,5 | 2.865,5 | 2.865,5 | Viés de alta forte |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.864,5 | +1,07% | +30,5 | 2.864,5 | 2.864,5 | Viés de alta forte |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.867,5 | +1,18% | +33,5 | 2.867,5 | 2.867,5 | Viés de alta forte |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.866,0 | +1,12% | +32,0 | 2.866,0 | 2.866,0 | Viés de alta forte |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.867,5 | +1,12% | +32,0 | 2.867,5 | 2.867,5 | Viés de alta forte |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.864,5 | +0,96% | +27,5 | 2.864,5 | 2.864,5 | Viés de alta forte |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.864,5 | +0,97% | +27,5 | 2.864,5 | 2.864,5 | Viés de alta forte |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.862,5 | +0,97% | +27,5 | 2.862,5 | 2.862,5 | Viés neutro |