LMEmini Special High Grade Zinc FuturesLL

LMEmini Special High Grade Zinc Futures

2.739,0USD / TNED
−44,0−1,59%
USD / TNE
Sem negociações
Veja nos super gráficos

Contratos LMEmini Special High Grade Zinc Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MZN2025LMEmini Special High Grade Zinc Futures (Jul 2025)
D
2025-07-162.739,0−1,59%−44,02.739,02.739,0
Viés de alta
MZQ2025LMEmini Special High Grade Zinc Futures (Aug 2025)
D
2025-08-202.737,5−1,48%−41,02.737,52.737,5
Viés de alta
MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025)
D
2025-09-172.738,5−1,43%−40,02.738,52.738,5
Viés de alta
MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025)
D
2025-10-152.740,0−1,39%−38,52.740,02.740,0
Viés de alta
MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025)
D
2025-11-192.744,0−1,33%−37,02.744,02.744,0
Viés de alta
MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025)
D
2025-12-172.748,5−1,31%−36,52.748,52.748,5
Viés de alta
MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026)
D
2026-01-212.753,0−1,32%−37,02.753,02.753,0
Viés de alta
MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026)
D
2026-02-182.757,0−1,27%−35,52.757,02.757,0
Viés de alta
MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026)
D
2026-03-182.759,5−1,26%−35,02.759,52.759,5
Viés de alta
MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026)
D
2026-04-152.761,5−1,26%−35,02.761,52.761,5
Viés de alta
MZK2026LMEmini Special High Grade Zinc Futures (May 2026)
D
2026-05-202.763,5−1,25%−35,02.763,52.763,5
Tendência Neutra
MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026)
D
2026-06-172.765,5−1,22%−34,02.765,52.765,5