Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
MZZ2025 LMEmini Special High Grade Zinc Futures (Dec 2025)	2025-12-17	3.215,3	−4,71%	−159,0	3.215,3	3.215,3	Compra
MZF2026 LMEmini Special High Grade Zinc Futures (Jan 2026)	2026-01-21	3.156,4	−2,92%	−95,1	3.156,4	3.156,4	Compra
MZG2026 LMEmini Special High Grade Zinc Futures (Feb 2026)	2026-02-18	3.133,6	−2,57%	−82,8	3.133,6	3.133,6	Compra
MZH2026 LMEmini Special High Grade Zinc Futures (Mar 2026)	2026-03-18	3.121,5	−2,45%	−78,5	3.121,5	3.121,5	Compra
MZJ2026 LMEmini Special High Grade Zinc Futures (Apr 2026)	2026-04-15	3.107,5	−2,51%	−80,0	3.107,5	3.107,5	Compra
MZK2026 LMEmini Special High Grade Zinc Futures (May 2026)	2026-05-20	3.098,0	−2,59%	−82,5	3.098,0	3.098,0	Compra
MZM2026 LMEmini Special High Grade Zinc Futures (Jun 2026)	2026-06-17	3.086,0	−2,68%	−85,0	3.086,0	3.086,0	Compra
MZN2026 LMEmini Special High Grade Zinc Futures (Jul 2026)	2026-07-15	3.077,0	−2,50%	−79,0	3.077,0	3.077,0	Compra
MZQ2026 LMEmini Special High Grade Zinc Futures (Aug 2026)	2026-08-19	3.068,5	−2,45%	−77,0	3.068,5	3.068,5	Compra
MZU2026 LMEmini Special High Grade Zinc Futures (Sep 2026)	2026-09-16	3.059,5	−2,52%	−79,0	3.059,5	3.059,5	Compra
MZV2026 LMEmini Special High Grade Zinc Futures (Oct 2026)	2026-10-21	3.047,5	−2,43%	−76,0	3.047,5	3.047,5	Viés neutro
MZX2026 LMEmini Special High Grade Zinc Futures (Nov 2026)	2026-11-18	3.036,0	−2,33%	−72,5	3.036,0	3.036,0	Viés de baixa forte

LMEmini Special High Grade Zinc Futures