Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3.231,0 | +1,28% | +40,7 | 3.231,0 | 3.231,0 | Viés de alta forte |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.041,5 | −0,84% | −25,8 | 3.041,5 | 3.041,5 | Neutro |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.001,2 | −0,91% | −27,6 | 3.001,2 | 3.001,2 | Viés de baixa |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.993,0 | −0,90% | −27,3 | 2.993,0 | 2.993,0 | Viés de baixa |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.990,3 | −0,90% | −27,2 | 2.990,3 | 2.990,3 | Viés de baixa |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.986,8 | −0,99% | −29,7 | 2.986,8 | 2.986,8 | Viés de baixa |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.985,8 | −0,94% | −28,2 | 2.985,8 | 2.985,8 | Neutro |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.982,8 | −0,95% | −28,7 | 2.982,8 | 2.982,8 | Neutro |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.981,3 | −0,94% | −28,2 | 2.981,3 | 2.981,3 | Viés de baixa |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.981,8 | −0,86% | −25,7 | 2.981,8 | 2.981,8 | Viés de baixa |
| MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.982,8 | −0,79% | −23,9 | 2.982,8 | 2.982,8 | Viés de baixa |
| MZV2026LMEmini Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.978,8 | −0,83% | −24,9 | 2.978,8 | 2.978,8 | Viés de baixa |