Contratos LMEmini Copper A Grade Futures (Oct 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9.924,0 | −0,03% | −2,5 | 9.924,0 | 9.924,0 | Viés de alta |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9.946,0 | −0,04% | −4,0 | 9.946,0 | 9.946,0 | Viés de alta |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9.968,5 | −0,06% | −6,0 | 9.968,5 | 9.968,5 | Viés de alta |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9.987,5 | −0,06% | −5,5 | 9.987,5 | 9.987,5 | Viés de alta |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 10.006,0 | −0,04% | −4,0 | 10.006,0 | 10.006,0 | Viés de alta |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 10.023,5 | −0,04% | −4,0 | 10.023,5 | 10.023,5 | Viés de alta |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 10.041,5 | −0,03% | −3,0 | 10.041,5 | 10.041,5 | Viés de alta |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 10.055,5 | −0,03% | −3,5 | 10.055,5 | 10.055,5 | Viés de alta |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10.068,5 | −0,03% | −3,5 | 10.068,5 | 10.068,5 | Viés de alta |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10.080,5 | −0,00% | −0,0 | 10.080,5 | 10.080,5 | Viés de alta |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10.091,5 | −0,00% | −0,0 | 10.091,5 | 10.091,5 | Viés de alta |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10.101,5 | −0,00% | −0,5 | 10.101,5 | 10.101,5 | Viés neutro |