LLLMEmini Copper A Grade Futures (Oct 2025)
9.639,0USD / TNED
−6,5−0,07%
USD / TNE
Sem negociações
Contratos LMEmini Copper A Grade Futures (Oct 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCN2025LMEmini Copper A Grade Futures (Jul 2025) | 2025-07-16 | 9.555,0 | −0,88% | −85,0 | 9.555,0 | 9.555,0 | Tendência de Baixa |
| MCQ2025LMEmini Copper A Grade Futures (Aug 2025) | 2025-08-20 | 9.603,5 | −0,23% | −22,5 | 9.603,5 | 9.603,5 | Tendência de Baixa |
| MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9.624,5 | −0,14% | −14,0 | 9.624,5 | 9.624,5 | Tendência de Baixa |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9.639,0 | −0,07% | −6,5 | 9.639,0 | 9.639,0 | Tendência de Baixa |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9.651,0 | −0,07% | −7,0 | 9.651,0 | 9.651,0 | Tendência Neutra |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9.661,0 | −0,07% | −6,5 | 9.661,0 | 9.661,0 | Tendência Neutra |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9.668,0 | −0,04% | −3,5 | 9.668,0 | 9.668,0 | Tendência Neutra |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9.678,0 | −0,02% | −1,5 | 9.678,0 | 9.678,0 | Tendência de Baixa |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9.687,5 | −0,00% | −0,0 | 9.687,5 | 9.687,5 | Tendência Neutra |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9.696,0 | +0,01% | +1,5 | 9.696,0 | 9.696,0 | Tendência Neutra |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 9.707,5 | +0,04% | +3,5 | 9.707,5 | 9.707,5 | Tendência de Baixa |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 9.719,0 | +0,04% | +3,5 | 9.719,0 | 9.719,0 | Viés de baixa forte |