Contratos LMEmini Copper A Grade Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9.845,0 | +0,90% | +88,0 | 9.845,0 | 9.845,0 | Viés de alta forte |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9.872,5 | +0,88% | +86,5 | 9.872,5 | 9.872,5 | Viés de alta forte |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9.899,0 | +0,86% | +84,5 | 9.899,0 | 9.899,0 | Viés de alta forte |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9.920,0 | +0,85% | +83,0 | 9.920,0 | 9.920,0 | Viés de alta forte |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9.938,0 | +0,83% | +81,5 | 9.938,0 | 9.938,0 | Viés de alta forte |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9.955,0 | +0,83% | +81,5 | 9.955,0 | 9.955,0 | Viés de alta forte |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9.972,0 | +0,82% | +80,5 | 9.972,0 | 9.972,0 | Viés de alta forte |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9.988,5 | +0,80% | +79,0 | 9.988,5 | 9.988,5 | Viés de alta forte |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10.004,0 | +0,80% | +79,0 | 10.004,0 | 10.004,0 | Viés de alta forte |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10.012,0 | +0,77% | +77,0 | 10.012,0 | 10.012,0 | Viés de alta forte |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10.022,0 | +0,77% | +77,0 | 10.022,0 | 10.022,0 | Viés de alta |