LMEmini Copper A Grade Futures (Jun 2025)
9.738,0USD / TNED
+19,0+0,19%
USD / TNE
Sem negociações
Contratos LMEmini Copper A Grade Futures (Jun 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-16 | 9.555,0 | −0,88% | −85,0 | 9.555,0 | 9.555,0 | Tendência de Baixa |
MCQ2025LMEmini Copper A Grade Futures (Aug 2025) D | 2025-08-20 | 9.643,0 | +0,41% | +39,5 | 9.643,0 | 9.643,0 | Tendência Neutra |
MCU2025LMEmini Copper A Grade Futures (Sep 2025) D | 2025-09-17 | 9.663,0 | +0,40% | +38,0 | 9.663,0 | 9.663,0 | Tendência Neutra |
MCV2025LMEmini Copper A Grade Futures (Oct 2025) D | 2025-10-15 | 9.672,5 | +0,35% | +33,5 | 9.672,5 | 9.672,5 | Tendência Neutra |
MCX2025LMEmini Copper A Grade Futures (Nov 2025) D | 2025-11-19 | 9.681,0 | +0,31% | +30,0 | 9.681,0 | 9.681,0 | Tendência Neutra |
MCZ2025LMEmini Copper A Grade Futures (Dec 2025) D | 2025-12-17 | 9.690,5 | +0,30% | +29,5 | 9.690,5 | 9.690,5 | Tendência Neutra |
MCF2026LMEmini Copper A Grade Futures (Jan 2026) D | 2026-01-21 | 9.696,5 | +0,29% | +28,0 | 9.696,5 | 9.696,5 | Tendência Neutra |
MCG2026LMEmini Copper A Grade Futures (Feb 2026) D | 2026-02-18 | 9.706,0 | +0,29% | +28,0 | 9.706,0 | 9.706,0 | Tendência Neutra |
MCH2026LMEmini Copper A Grade Futures (Mar 2026) D | 2026-03-18 | 9.714,0 | +0,27% | +26,5 | 9.714,0 | 9.714,0 | Tendência Neutra |
MCJ2026LMEmini Copper A Grade Futures (Apr 2026) D | 2026-04-15 | 9.722,0 | +0,27% | +26,0 | 9.722,0 | 9.722,0 | Tendência Neutra |
MCK2026LMEmini Copper A Grade Futures (May 2026) D | 2026-05-20 | 9.733,0 | +0,26% | +25,5 | 9.733,0 | 9.733,0 | Tendência Neutra |
MCM2026LMEmini Copper A Grade Futures (Jun 2026) D | 2026-06-17 | 9.744,0 | +0,25% | +25,0 | 9.744,0 | 9.744,0 | Viés de alta |