LMEmini Copper A Grade Futures (Jun 2025)LL

LMEmini Copper A Grade Futures (Jun 2025)

9.738,0USD / TNED
+19,0+0,19%
USD / TNE
Sem negociações
Veja nos super gráficos

Contratos LMEmini Copper A Grade Futures (Jun 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MCN2025LMEmini Copper A Grade Futures (Jul 2025)
D
2025-07-169.555,0−0,88%−85,09.555,09.555,0
Tendência de Baixa
MCQ2025LMEmini Copper A Grade Futures (Aug 2025)
D
2025-08-209.643,0+0,41%+39,59.643,09.643,0
Tendência Neutra
MCU2025LMEmini Copper A Grade Futures (Sep 2025)
D
2025-09-179.663,0+0,40%+38,09.663,09.663,0
Tendência Neutra
MCV2025LMEmini Copper A Grade Futures (Oct 2025)
D
2025-10-159.672,5+0,35%+33,59.672,59.672,5
Tendência Neutra
MCX2025LMEmini Copper A Grade Futures (Nov 2025)
D
2025-11-199.681,0+0,31%+30,09.681,09.681,0
Tendência Neutra
MCZ2025LMEmini Copper A Grade Futures (Dec 2025)
D
2025-12-179.690,5+0,30%+29,59.690,59.690,5
Tendência Neutra
MCF2026LMEmini Copper A Grade Futures (Jan 2026)
D
2026-01-219.696,5+0,29%+28,09.696,59.696,5
Tendência Neutra
MCG2026LMEmini Copper A Grade Futures (Feb 2026)
D
2026-02-189.706,0+0,29%+28,09.706,09.706,0
Tendência Neutra
MCH2026LMEmini Copper A Grade Futures (Mar 2026)
D
2026-03-189.714,0+0,27%+26,59.714,09.714,0
Tendência Neutra
MCJ2026LMEmini Copper A Grade Futures (Apr 2026)
D
2026-04-159.722,0+0,27%+26,09.722,09.722,0
Tendência Neutra
MCK2026LMEmini Copper A Grade Futures (May 2026)
D
2026-05-209.733,0+0,26%+25,59.733,09.733,0
Tendência Neutra
MCM2026LMEmini Copper A Grade Futures (Jun 2026)
D
2026-06-179.744,0+0,25%+25,09.744,09.744,0
Viés de alta