Contratos LMEmini Copper A Grade Futures (Mar 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 10.617,5 | +1,23% | +129,0 | 10.617,5 | 10.617,5 | Viés de alta |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 10.593,0 | −2,38% | −258,0 | 10.593,0 | 10.593,0 | Viés de alta |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 10.584,0 | −2,28% | −246,5 | 10.584,0 | 10.584,0 | Viés de alta |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 10.570,5 | −2,20% | −237,5 | 10.570,5 | 10.570,5 | Viés de alta |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 10.566,0 | −2,17% | −234,5 | 10.566,0 | 10.566,0 | Viés de alta |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 10.559,5 | −2,13% | −229,5 | 10.559,5 | 10.559,5 | Viés de alta |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 10.550,0 | −2,04% | −220,0 | 10.550,0 | 10.550,0 | Viés de alta |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10.535,5 | −2,00% | −215,0 | 10.535,5 | 10.535,5 | Viés de alta |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10.513,0 | −1,94% | −208,0 | 10.513,0 | 10.513,0 | Viés de alta |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10.504,0 | −1,83% | −195,5 | 10.504,0 | 10.504,0 | Viés de alta |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10.486,5 | −1,80% | −192,5 | 10.486,5 | 10.486,5 | Viés neutro |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 10.474,0 | −1,79% | −190,5 | 10.474,0 | 10.474,0 | Viés de baixa forte |