LLLMEmini Copper A Grade Futures (Feb 2026)
9.680,0USD / TNED
+16,0+0,17%
USD / TNE
Sem negociações
Contratos LMEmini Copper A Grade Futures (Feb 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCN2025LMEmini Copper A Grade Futures (Jul 2025)D | 2025-07-16 | 9.555,0 | −0,88% | −85,0 | 9.555,0 | 9.555,0 | Tendência de Baixa |
| MCQ2025LMEmini Copper A Grade Futures (Aug 2025) D | 2025-08-20 | 9.625,5 | +0,43% | +41,0 | 9.625,5 | 9.625,5 | Tendência de Baixa |
| MCU2025LMEmini Copper A Grade Futures (Sep 2025) D | 2025-09-17 | 9.638,5 | +0,35% | +33,5 | 9.638,5 | 9.638,5 | Tendência de Baixa |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) D | 2025-10-15 | 9.645,5 | +0,27% | +26,5 | 9.645,5 | 9.645,5 | Tendência de Baixa |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) D | 2025-11-19 | 9.658,0 | +0,24% | +23,0 | 9.658,0 | 9.658,0 | Tendência Neutra |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) D | 2025-12-17 | 9.668,0 | +0,20% | +19,0 | 9.668,0 | 9.668,0 | Tendência Neutra |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) D | 2026-01-21 | 9.672,0 | +0,17% | +16,0 | 9.672,0 | 9.672,0 | Tendência Neutra |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) D | 2026-02-18 | 9.680,0 | +0,17% | +16,0 | 9.680,0 | 9.680,0 | Tendência de Baixa |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) D | 2026-03-18 | 9.688,0 | +0,17% | +16,0 | 9.688,0 | 9.688,0 | Tendência Neutra |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) D | 2026-04-15 | 9.695,0 | +0,15% | +14,0 | 9.695,0 | 9.695,0 | Tendência Neutra |
| MCK2026LMEmini Copper A Grade Futures (May 2026) D | 2026-05-20 | 9.704,5 | +0,13% | +12,5 | 9.704,5 | 9.704,5 | Tendência Neutra |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) D | 2026-06-17 | 9.716,0 | +0,10% | +10,0 | 9.716,0 | 9.716,0 | Tendência de Baixa |