Contratos LMEmini Copper A Grade Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9.819,0 | −0,27% | −26,5 | 9.819,0 | 9.819,0 | Viés de alta |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9.848,5 | −0,24% | −24,0 | 9.848,5 | 9.848,5 | Viés de alta |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9.878,0 | −0,21% | −21,0 | 9.878,0 | 9.878,0 | Viés de alta |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9.900,0 | −0,21% | −20,5 | 9.900,0 | 9.900,0 | Viés de alta |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9.918,0 | −0,20% | −19,5 | 9.918,0 | 9.918,0 | Viés de alta |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9.937,0 | −0,18% | −18,0 | 9.937,0 | 9.937,0 | Viés de alta |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9.955,0 | −0,17% | −17,0 | 9.955,0 | 9.955,0 | Viés de alta |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9.971,5 | −0,17% | −17,0 | 9.971,5 | 9.971,5 | Viés de alta |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 9.986,5 | −0,17% | −17,5 | 9.986,5 | 9.986,5 | Viés de alta |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 9.996,5 | −0,15% | −15,5 | 9.996,5 | 9.996,5 | Viés de alta |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10.007,5 | −0,14% | −14,5 | 10.007,5 | 10.007,5 | Viés de alta |