Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2.798,0 | −1,09% | −30,9 | 2.798,0 | 2.798,0 | Viés de baixa |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2.811,1 | −1,24% | −35,3 | 2.811,1 | 2.811,1 | Neutro |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2.822,3 | −1,20% | −34,3 | 2.822,3 | 2.822,3 | Neutro |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2.829,1 | −1,17% | −33,4 | 2.829,1 | 2.829,1 | Neutro |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2.834,4 | −1,15% | −33,0 | 2.834,4 | 2.834,4 | Viés de alta |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2.837,9 | −1,16% | −33,2 | 2.837,9 | 2.837,9 | Viés de alta |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2.842,4 | −1,14% | −32,7 | 2.842,4 | 2.842,4 | Neutro |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2.845,4 | −1,14% | −32,7 | 2.845,4 | 2.845,4 | Neutro |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2.849,1 | −1,15% | −33,0 | 2.849,1 | 2.849,1 | Neutro |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2.854,6 | −1,11% | −32,1 | 2.854,6 | 2.854,6 | Neutro |
| MAU2026LMEmini Primary Aluminium Futures (Sep 2026) | 2026-09-16 | 2.858,3 | −1,10% | −31,8 | 2.858,3 | 2.858,3 | Neutro |
| MAV2026LMEmini Primary Aluminium Futures (Oct 2026) | 2026-10-21 | 2.862,1 | −1,07% | −30,9 | 2.862,1 | 2.862,1 | Neutro |