Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2.833,0 | +0,13% | +3,5 | 2.833,0 | 2.833,0 | Viés de alta |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2.840,5 | +0,11% | +3,0 | 2.840,5 | 2.840,5 | Viés de alta |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2.847,0 | +0,14% | +4,0 | 2.847,0 | 2.847,0 | Viés de alta |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2.851,0 | +0,11% | +3,0 | 2.851,0 | 2.851,0 | Viés de alta |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2.854,5 | +0,08% | +2,0 | 2.854,5 | 2.854,5 | Viés de alta |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2.858,0 | +0,07% | +2,0 | 2.858,0 | 2.858,0 | Viés de alta |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2.862,5 | +0,06% | +1,5 | 2.862,5 | 2.862,5 | Viés de alta |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2.865,5 | +0,06% | +1,5 | 2.865,5 | 2.865,5 | Viés de alta |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2.868,5 | +0,13% | +3,5 | 2.868,5 | 2.868,5 | Viés de alta |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2.871,5 | +0,12% | +3,5 | 2.871,5 | 2.871,5 | Viés de alta |
| MAU2026LMEmini Primary Aluminium Futures (Sep 2026) | 2026-09-16 | 2.874,0 | +0,11% | +3,0 | 2.874,0 | 2.874,0 | Neutro |
| MMAV2026LMEmini Primary Aluminium Futures (Oct 2026) | 2026-10-21 | 2.876,0 | +0,11% | +3,0 | 2.876,0 | 2.876,0 | Neutro |