Contratos LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Feb 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LHJ2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Apr 2025)D | 2025-04-30 | 9.177,50 | −1,15% | −106,59 | 9.177,50 | 9.177,50 | Baixa forte |
| LHK2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (May 2025) D | 2025-05-30 | 9.352,50 | −1,13% | −106,59 | 9.352,50 | 9.352,50 | Baixa forte |
| LHM2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jun 2025) D | 2025-06-30 | 9.552,50 | −1,10% | −106,59 | 9.552,50 | 9.552,50 | Baixa forte |
| LHN2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jul 2025) D | 2025-07-31 | 9.552,50 | −1,10% | −106,59 | 9.552,50 | 9.552,50 | Baixa forte |
| LHQ2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Aug 2025) D | 2025-08-29 | 9.552,50 | −1,10% | −106,59 | 9.552,50 | 9.552,50 | Baixa forte |
| LHU2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Sep 2025) D | 2025-09-30 | 9.552,50 | −1,10% | −106,59 | 9.552,50 | 9.552,50 | Baixa forte |
| LHV2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Oct 2025) D | 2025-10-31 | 9.552,50 | −1,10% | −106,59 | 9.552,50 | 9.552,50 | Baixa forte |
| LHX2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Nov 2025) D | 2025-11-28 | 9.552,50 | −1,10% | −106,59 | 9.552,50 | 9.552,50 | Baixa forte |
| LHZ2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Dec 2025) D | 2025-12-31 | 9.552,50 | −1,10% | −106,59 | 9.552,50 | 9.552,50 | Baixa forte |
| LHF2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jan 2026) D | 2026-01-30 | 9.552,50 | −1,10% | −106,59 | 9.552,50 | 9.552,50 | Baixa forte |
| LHG2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Feb 2026) D | 2026-02-27 | 9.552,50 | −1,10% | −106,59 | 9.552,50 | 9.552,50 | Tendência de Baixa |
| LHH2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Mar 2026) D | 2026-03-31 | 9.552,50 | −1,10% | −106,59 | 9.552,50 | 9.552,50 | Tendência de Baixa |
| LHJ2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Apr 2026) D | 2026-04-30 | 9.552,50 | −1,10% | −106,59 | 9.552,50 | 9.552,50 | Tendência de Baixa |
| LHK2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (May 2026) D | 2026-05-29 | 9.552,50 | −1,10% | −106,59 | 9.552,50 | 9.552,50 | Baixa forte |
| LHM2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jun 2026) D | 2026-06-30 | 9.552,50 | −1,10% | −106,59 | 9.552,50 | 9.552,50 | Baixa forte |