Contratos LME Steel HRC NW Europe (Argus) Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HNU2025LME Steel HRC NW Europe (Argus) Futures (Sep 2025) | 2025-09-30 | 673,09 | −0,03% | −0,18 | 673,09 | 673,09 | Viés de alta |
| HNV2025LME Steel HRC NW Europe (Argus) Futures (Oct 2025) | 2025-10-31 | 671,97 | −0,16% | −1,07 | 671,97 | 671,97 | Viés neutro |
| HNX2025LME Steel HRC NW Europe (Argus) Futures (Nov 2025) | 2025-11-28 | 671,97 | −0,16% | −1,07 | 671,97 | 671,97 | Viés neutro |
| HNZ2025LME Steel HRC NW Europe (Argus) Futures (Dec 2025) | 2025-12-31 | 671,97 | −0,16% | −1,07 | 671,97 | 671,97 | Viés neutro |
| HNF2026LME Steel HRC NW Europe (Argus) Futures (Jan 2026) | 2026-01-30 | 671,97 | −0,16% | −1,07 | 671,97 | 671,97 | Viés neutro |
| HNG2026LME Steel HRC NW Europe (Argus) Futures (Feb 2026) | 2026-02-27 | 671,97 | −0,16% | −1,07 | 671,97 | 671,97 | Viés neutro |
| HNH2026LME Steel HRC NW Europe (Argus) Futures (Mar 2026) | 2026-03-31 | 671,97 | −0,16% | −1,07 | 671,97 | 671,97 | Viés neutro |
| HNJ2026LME Steel HRC NW Europe (Argus) Futures (Apr 2026) | 2026-04-30 | 671,97 | −0,16% | −1,07 | 671,97 | 671,97 | Viés neutro |
| HNK2026LME Steel HRC NW Europe (Argus) Futures (May 2026) | 2026-05-29 | 671,97 | −0,16% | −1,07 | 671,97 | 671,97 | Viés neutro |
| HNM2026LME Steel HRC NW Europe (Argus) Futures (Jun 2026) | 2026-06-30 | 671,97 | −0,16% | −1,07 | 671,97 | 671,97 | Viés neutro |
| HNN2026LME Steel HRC NW Europe (Argus) Futures (Jul 2026) | 2026-07-31 | 671,97 | −0,16% | −1,07 | 671,97 | 671,97 | Viés neutro |
| HNQ2026LME Steel HRC NW Europe (Argus) Futures (Aug 2026) | 2026-08-28 | 671,97 | −0,16% | −1,07 | 671,97 | 671,97 | Viés neutro |
| HNU2026LME Steel HRC NW Europe (Argus) Futures (Sep 2026) | 2026-09-30 | 671,97 | −0,16% | −1,07 | 671,97 | 671,97 | Viés neutro |
| HNV2026LME Steel HRC NW Europe (Argus) Futures (Oct 2026) | 2026-10-30 | 671,97 | −0,16% | −1,07 | 671,97 | 671,97 | Viés de baixa |
| HNX2026LME Steel HRC NW Europe (Argus) Futures (Nov 2026) | 2026-11-30 | 671,97 | −0,16% | −1,07 | 671,97 | 671,97 | Viés de baixa forte |