List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
HNZ2025 LME Steel HRC NW Europe (Argus) Futures (Dec 2025)	2025-12-31	728,00	−0,22%	−1,62	728,00	728,00	Compra
HNF2026 LME Steel HRC NW Europe (Argus) Futures (Jan 2026)	2026-01-30	732,35	+0,38%	+2,79	732,35	732,35	Viés de alta forte
HNG2026 LME Steel HRC NW Europe (Argus) Futures (Feb 2026)	2026-02-27	732,35	+0,38%	+2,79	732,35	732,35	Viés de alta forte
HNH2026 LME Steel HRC NW Europe (Argus) Futures (Mar 2026)	2026-03-31	732,35	+0,38%	+2,79	732,35	732,35	Viés de alta forte
HNJ2026 LME Steel HRC NW Europe (Argus) Futures (Apr 2026)	2026-04-30	732,35	+0,38%	+2,79	732,35	732,35	Viés de alta forte
HNK2026 LME Steel HRC NW Europe (Argus) Futures (May 2026)	2026-05-29	732,35	+0,38%	+2,79	732,35	732,35	Viés de alta forte
HNM2026 LME Steel HRC NW Europe (Argus) Futures (Jun 2026)	2026-06-30	732,35	+0,38%	+2,79	732,35	732,35	Viés de alta forte
HNN2026 LME Steel HRC NW Europe (Argus) Futures (Jul 2026)	2026-07-31	732,35	+0,38%	+2,79	732,35	732,35	Viés de alta forte
HNQ2026 LME Steel HRC NW Europe (Argus) Futures (Aug 2026)	2026-08-28	732,35	+0,38%	+2,79	732,35	732,35	Viés de alta forte
HNU2026 LME Steel HRC NW Europe (Argus) Futures (Sep 2026)	2026-09-30	732,35	+0,38%	+2,79	732,35	732,35	Viés de alta forte
HNV2026 LME Steel HRC NW Europe (Argus) Futures (Oct 2026)	2026-10-30	732,35	+0,38%	+2,79	732,35	732,35	Compra
HNX2026 LME Steel HRC NW Europe (Argus) Futures (Nov 2026)	2026-11-30	732,35	+0,38%	+2,79	732,35	732,35	Compra
HNZ2026 LME Steel HRC NW Europe (Argus) Futures (Dec 2026)	2026-12-31	732,35	+0,38%	+2,79	732,35	732,35	Compra
HNF2027 LME Steel HRC NW Europe (Argus) Futures (Jan 2027)	2027-01-29	732,35	+0,38%	+2,79	732,35	732,35	Viés de alta forte
HNG2027 LME Steel HRC NW Europe (Argus) Futures (Feb 2027)	2027-02-26	732,35	+0,38%	+2,79	732,35	732,35	Compra

LME Steel HRC NW Europe (Argus) Futures (Feb 2026)

List of individual contracts