LME Steel HRC NW Europe (Argus) FuturesLME Steel HRC NW Europe (Argus) FuturesLME Steel HRC NW Europe (Argus) Futures

LME Steel HRC NW Europe (Argus) Futures

Sem negociações
Veja nos super gráficos

Contratos LME Steel HRC NW Europe (Argus) Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
HNU2025LME Steel HRC NW Europe (Argus) Futures (Sep 2025)
2025-09-30669,51+1,00%+6,60669,51669,51
Viés de alta forte
HNV2025LME Steel HRC NW Europe (Argus) Futures (Oct 2025)
2025-10-31664,83+0,29%+1,92664,83664,83
Viés de alta
HNX2025LME Steel HRC NW Europe (Argus) Futures (Nov 2025)
2025-11-28664,83+0,29%+1,92664,83664,83
Viés de alta
HNZ2025LME Steel HRC NW Europe (Argus) Futures (Dec 2025)
2025-12-31664,83+0,29%+1,92664,83664,83
Viés de alta
HNF2026LME Steel HRC NW Europe (Argus) Futures (Jan 2026)
2026-01-30664,83+0,29%+1,92664,83664,83
Viés de alta
HNG2026LME Steel HRC NW Europe (Argus) Futures (Feb 2026)
2026-02-27664,83+0,29%+1,92664,83664,83
Viés de alta
HNH2026LME Steel HRC NW Europe (Argus) Futures (Mar 2026)
2026-03-31664,83+0,29%+1,92664,83664,83
Viés de alta
HNJ2026LME Steel HRC NW Europe (Argus) Futures (Apr 2026)
2026-04-30664,83+0,29%+1,92664,83664,83
Viés de alta
HNK2026LME Steel HRC NW Europe (Argus) Futures (May 2026)
2026-05-29664,83+0,29%+1,92664,83664,83
Viés de alta
HNM2026LME Steel HRC NW Europe (Argus) Futures (Jun 2026)
2026-06-30664,83+0,29%+1,92664,83664,83
Viés de alta
HNN2026LME Steel HRC NW Europe (Argus) Futures (Jul 2026)
2026-07-31664,83+0,29%+1,92664,83664,83
Viés de alta forte
HNQ2026LME Steel HRC NW Europe (Argus) Futures (Aug 2026)
2026-08-28664,83+0,29%+1,92664,83664,83
Viés de alta forte
HNU2026LME Steel HRC NW Europe (Argus) Futures (Sep 2026)
2026-09-30664,83+0,29%+1,92664,83664,83
Viés de alta forte
HNV2026LME Steel HRC NW Europe (Argus) Futures (Oct 2026)
2026-10-30664,83+0,29%+1,92664,83664,83
Viés de alta