LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Oct 2025)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 EDV2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Oct 2025) | 2025-10-31 | 271,94 | 0,00% | 0,00 | 271,94 | 271,94 | Viés de alta |
| EDX2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2025) | 2025-11-28 | 272,50 | +2,83% | +7,50 | 272,50 | 272,50 | Viés de alta forte |
| EDZ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2025) | 2025-12-31 | 272,50 | +2,83% | +7,50 | 272,50 | 272,50 | Viés de alta forte |
| EDF2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2026) | 2026-01-30 | 305,50 | +4,44% | +13,00 | 305,50 | 305,50 | Viés de alta forte |
| EDG2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Feb 2026) | 2026-02-27 | 305,50 | +3,74% | +11,00 | 305,50 | 305,50 | Viés de alta forte |
| EDH2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Mar 2026) | 2026-03-31 | 305,50 | +3,65% | +10,75 | 305,50 | 305,50 | Viés de alta forte |
| EDJ2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Apr 2026) | 2026-04-30 | 305,50 | +3,65% | +10,75 | 305,50 | 305,50 | Viés de alta forte |
| EDK2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (May 2026) | 2026-05-29 | 305,50 | +3,65% | +10,75 | 305,50 | 305,50 | Viés de alta forte |
| EDM2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2026) | 2026-06-30 | 305,50 | +3,65% | +10,75 | 305,50 | 305,50 | Viés de alta forte |
| EDN2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jul 2026) | 2026-07-31 | 305,50 | +2,69% | +8,00 | 305,50 | 305,50 | Viés de alta forte |
| EDQ2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Aug 2026) | 2026-08-28 | 305,50 | +2,69% | +8,00 | 305,50 | 305,50 | Viés de alta forte |
| EDU2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2026) | 2026-09-30 | 305,50 | +2,69% | +8,00 | 305,50 | 305,50 | Viés de alta forte |
| EDV2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Oct 2026) | 2026-10-30 | 305,50 | +2,69% | +8,00 | 305,50 | 305,50 | Viés de alta forte |
| EDZ2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2026) | 2026-12-31 | 305,50 | +2,69% | +8,00 | 305,50 | 305,50 | Viés de alta forte |