Contratos LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 EDX2024LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2024) | 2024-11-29 | 341,94 | 0,00% | 0,00 | 341,94 | 341,94 | Viés de Alta |
| EDZ2024LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2024) | 2024-12-31 | 338,00 | 0,00% | 0,00 | 338,00 | 338,00 | Viés de Alta |
| EDF2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2025) | 2025-01-31 | 338,00 | 0,00% | 0,00 | 338,00 | 338,00 | Viés de Alta |
| EDG2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Feb 2025) | 2025-02-28 | 338,00 | 0,00% | 0,00 | 338,00 | 338,00 | Viés de Alta |
| EDH2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Mar 2025) | 2025-03-31 | 338,00 | 0,00% | 0,00 | 338,00 | 338,00 | Viés de Alta |
| EDJ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Apr 2025) | 2025-04-30 | 320,50 | −0,93% | −3,00 | 320,50 | 320,50 | Viés de Baixa |
| EDK2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (May 2025) | 2025-05-30 | 320,50 | −0,93% | −3,00 | 320,50 | 320,50 | Baixa forte |
| EDM2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2025) | 2025-06-30 | 320,50 | −0,93% | −3,00 | 320,50 | 320,50 | Baixa forte |
| EDN2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jul 2025) | 2025-07-31 | 320,50 | −0,93% | −3,00 | 320,50 | 320,50 | Baixa forte |
| EDQ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Aug 2025) | 2025-08-29 | 320,50 | −0,93% | −3,00 | 320,50 | 320,50 | Baixa forte |
| EDU2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2025) | 2025-09-30 | 320,50 | −0,93% | −3,00 | 320,50 | 320,50 | Baixa forte |
| EDV2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Oct 2025) | 2025-10-31 | 320,50 | −0,93% | −3,00 | 320,50 | 320,50 | Baixa forte |
| EDX2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2025) | 2025-11-28 | 320,50 | −0,93% | −3,00 | 320,50 | 320,50 | Baixa forte |
| EDZ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2025) | 2025-12-31 | 320,50 | −0,93% | −3,00 | 320,50 | 320,50 | Baixa forte |
| EDF2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2026) | 2026-01-30 | 320,50 | −0,93% | −3,00 | 320,50 | 320,50 | Baixa forte |