Contratos LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 EDF2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2025) | 2025-01-31 | 358,61 | 0,00% | 0,00 | 358,61 | 358,61 | Tendência Neutra |
| EDG2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Feb 2025) | 2025-02-28 | 342,50 | 0,00% | 0,00 | 342,50 | 342,50 | Tendência de Baixa |
| EDH2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Mar 2025) | 2025-03-31 | 342,50 | 0,00% | 0,00 | 342,50 | 342,50 | Tendência de Baixa |
| EDJ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Apr 2025) | 2025-04-30 | 342,50 | 0,00% | 0,00 | 342,50 | 342,50 | Tendência de Baixa |
| EDK2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (May 2025) | 2025-05-30 | 314,50 | −8,18% | −28,00 | 314,50 | 314,50 | Baixa forte |
| EDM2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2025) | 2025-06-30 | 314,50 | −8,18% | −28,00 | 314,50 | 314,50 | Baixa forte |
| EDN2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jul 2025) | 2025-07-31 | 314,50 | −8,18% | −28,00 | 314,50 | 314,50 | Baixa forte |
| EDQ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Aug 2025) | 2025-08-29 | 314,50 | −8,18% | −28,00 | 314,50 | 314,50 | Baixa forte |
| EDU2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2025) | 2025-09-30 | 314,50 | −8,18% | −28,00 | 314,50 | 314,50 | Baixa forte |
| EDV2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Oct 2025) | 2025-10-31 | 314,50 | −8,18% | −28,00 | 314,50 | 314,50 | Baixa forte |
| EDX2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2025) | 2025-11-28 | 314,50 | −8,18% | −28,00 | 314,50 | 314,50 | Baixa forte |
| EDZ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2025) | 2025-12-31 | 314,50 | −8,18% | −28,00 | 314,50 | 314,50 | Baixa forte |
| EDF2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2026) | 2026-01-30 | 314,50 | −8,18% | −28,00 | 314,50 | 314,50 | Baixa forte |
| EDG2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Feb 2026) | 2026-02-27 | 314,50 | −8,18% | −28,00 | 314,50 | 314,50 | Baixa forte |
| EDH2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Mar 2026) | 2026-03-31 | 314,50 | −8,18% | −28,00 | 314,50 | 314,50 | Baixa forte |