Começar
LME Aluminium Premium Duty Unpaid European Futures (Dec 2025)LME Aluminium Premium Duty Unpaid European Futures (Dec 2025)LME Aluminium Premium Duty Unpaid European Futures (Dec 2025)

LME Aluminium Premium Duty Unpaid European Futures (Dec 2025)

Sem negociações
Visão geralNotíciasMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
EAZ2025LME Aluminium Premium Duty Unpaid European Futures (Dec 2025)
2025-12-31279,890,00%0,00279,89279,89
Compra
EAF2026LME Aluminium Premium Duty Unpaid European Futures (Jan 2026)
2026-01-30281,00+0,18%+0,50281,00281,00
Compra
EAG2026LME Aluminium Premium Duty Unpaid European Futures (Feb 2026)
2026-02-27281,00+0,18%+0,50281,00281,00
Compra
EAH2026LME Aluminium Premium Duty Unpaid European Futures (Mar 2026)
2026-03-31281,00+0,18%+0,50281,00281,00
Compra
EAJ2026LME Aluminium Premium Duty Unpaid European Futures (Apr 2026)
2026-04-30281,00+0,18%+0,50281,00281,00
Compra
EAK2026LME Aluminium Premium Duty Unpaid European Futures (May 2026)
2026-05-29281,00+0,18%+0,50281,00281,00
Compra
EAM2026LME Aluminium Premium Duty Unpaid European Futures (Jun 2026)
2026-06-30281,00+0,18%+0,50281,00281,00
Compra
EAN2026LME Aluminium Premium Duty Unpaid European Futures (Jul 2026)
2026-07-31281,00+0,18%+0,50281,00281,00
Compra
EAQ2026LME Aluminium Premium Duty Unpaid European Futures (Aug 2026)
2026-08-28281,00+0,18%+0,50281,00281,00
Compra
EAU2026LME Aluminium Premium Duty Unpaid European Futures (Sep 2026)
2026-09-30281,00+0,18%+0,50281,00281,00
Compra
EAV2026LME Aluminium Premium Duty Unpaid European Futures (Oct 2026)
2026-10-30281,00+0,18%+0,50281,00281,00
Compra
EAX2026LME Aluminium Premium Duty Unpaid European Futures (Nov 2026)
2026-11-30281,00+0,18%+0,50281,00281,00
Compra
EAZ2026LME Aluminium Premium Duty Unpaid European Futures (Dec 2026)
2026-12-31281,00+0,18%+0,50281,00281,00
Compra
EAF2027LME Aluminium Premium Duty Unpaid European Futures (Jan 2027)
2027-01-29281,00+0,18%+0,50281,00281,00
Compra
EAG2027LME Aluminium Premium Duty Unpaid European Futures (Feb 2027)
2027-02-26281,00+0,18%+0,50281,00281,00
Compra