LME Aluminium Premium Duty Unpaid European FuturesLL

LME Aluminium Premium Duty Unpaid European Futures

135,11USDD
−4,89−3,49%
USD
Sem negociações
Veja nos super gráficos

Contratos LME Aluminium Premium Duty Unpaid European Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
EAN2025LME Aluminium Premium Duty Unpaid European Futures (Jul 2025)
D
2025-07-31135,11−3,49%−4,89135,11135,11
Viés de baixa forte
EAQ2025LME Aluminium Premium Duty Unpaid European Futures (Aug 2025)
D
2025-08-29138,50−1,07%−1,50138,50138,50
Viés de baixa forte
EAU2025LME Aluminium Premium Duty Unpaid European Futures (Sep 2025)
D
2025-09-30138,50−1,07%−1,50138,50138,50
Viés de baixa forte
EAV2025LME Aluminium Premium Duty Unpaid European Futures (Oct 2025)
D
2025-10-31138,50−1,07%−1,50138,50138,50
Viés de baixa forte
EAX2025LME Aluminium Premium Duty Unpaid European Futures (Nov 2025)
D
2025-11-28138,50−1,07%−1,50138,50138,50
Viés de baixa forte
EAZ2025LME Aluminium Premium Duty Unpaid European Futures (Dec 2025)
D
2025-12-31138,50−1,07%−1,50138,50138,50
Viés de baixa forte
EAF2026LME Aluminium Premium Duty Unpaid European Futures (Jan 2026)
D
2026-01-30138,50−1,07%−1,50138,50138,50
Viés de baixa forte
EAG2026LME Aluminium Premium Duty Unpaid European Futures (Feb 2026)
D
2026-02-27138,50−1,07%−1,50138,50138,50
Viés de baixa forte
EAH2026LME Aluminium Premium Duty Unpaid European Futures (Mar 2026)
D
2026-03-31138,50−1,07%−1,50138,50138,50
Viés de baixa forte
EAJ2026LME Aluminium Premium Duty Unpaid European Futures (Apr 2026)
D
2026-04-30138,50−1,07%−1,50138,50138,50
Viés de baixa forte
EAK2026LME Aluminium Premium Duty Unpaid European Futures (May 2026)
D
2026-05-29138,50−1,07%−1,50138,50138,50
Tendência de Baixa
EAM2026LME Aluminium Premium Duty Unpaid European Futures (Jun 2026)
D
2026-06-30138,50−1,07%−1,50138,50138,50
Tendência de Baixa
EAN2026LME Aluminium Premium Duty Unpaid European Futures (Jul 2026)
D
2026-07-31138,50−1,07%−1,50138,50138,50
Viés de baixa forte
EAQ2026LME Aluminium Premium Duty Unpaid European Futures (Aug 2026)
D
2026-08-28138,50−1,07%−1,50138,50138,50
Viés de baixa forte
EAU2026LME Aluminium Premium Duty Unpaid European Futures (Sep 2026)
D
2026-09-30138,50−1,07%−1,50138,50138,50