Contratos LME Aluminium Premium Duty Unpaid European Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 EAX2024LME Aluminium Premium Duty Unpaid European Futures (Nov 2024) | 2024-11-29 | 292,62 | +0,90% | 2,62 | 292,62 | 292,62 | Alta forte |
| EAZ2024LME Aluminium Premium Duty Unpaid European Futures (Dec 2024) | 2024-12-31 | 260,00 | 0,00% | 0,00 | 260,00 | 260,00 | Viés de Alta |
| EAF2025LME Aluminium Premium Duty Unpaid European Futures (Jan 2025) | 2025-01-31 | 260,00 | 0,00% | 0,00 | 260,00 | 260,00 | Viés de Alta |
| EAG2025LME Aluminium Premium Duty Unpaid European Futures (Feb 2025) | 2025-02-28 | 260,00 | 0,00% | 0,00 | 260,00 | 260,00 | Viés de Alta |
| EAH2025LME Aluminium Premium Duty Unpaid European Futures (Mar 2025) | 2025-03-31 | 260,00 | 0,00% | 0,00 | 260,00 | 260,00 | Viés de Alta |
| EAJ2025LME Aluminium Premium Duty Unpaid European Futures (Apr 2025) | 2025-04-30 | 260,00 | 0,00% | 0,00 | 260,00 | 260,00 | Viés de Alta |
| EAK2025LME Aluminium Premium Duty Unpaid European Futures (May 2025) | 2025-05-30 | 260,00 | 0,00% | 0,00 | 260,00 | 260,00 | Viés de Alta |
| EAM2025LME Aluminium Premium Duty Unpaid European Futures (Jun 2025) | 2025-06-30 | 260,00 | 0,00% | 0,00 | 260,00 | 260,00 | Viés de Alta |
| EAN2025LME Aluminium Premium Duty Unpaid European Futures (Jul 2025) | 2025-07-31 | 260,00 | 0,00% | 0,00 | 260,00 | 260,00 | Viés de Alta |
| EAQ2025LME Aluminium Premium Duty Unpaid European Futures (Aug 2025) | 2025-08-29 | 260,00 | 0,00% | 0,00 | 260,00 | 260,00 | Viés de Baixa |
| EAU2025LME Aluminium Premium Duty Unpaid European Futures (Sep 2025) | 2025-09-30 | 260,00 | 0,00% | 0,00 | 260,00 | 260,00 | Viés neutro |
| EAV2025LME Aluminium Premium Duty Unpaid European Futures (Oct 2025) | 2025-10-31 | 260,00 | 0,00% | 0,00 | 260,00 | 260,00 | Viés de Alta |
| EAX2025LME Aluminium Premium Duty Unpaid European Futures (Nov 2025) | 2025-11-28 | 260,00 | 0,00% | 0,00 | 260,00 | 260,00 | Viés neutro |
| EAZ2025LME Aluminium Premium Duty Unpaid European Futures (Dec 2025) | 2025-12-31 | 260,00 | 0,00% | 0,00 | 260,00 | 260,00 | Viés neutro |
| EAF2026LME Aluminium Premium Duty Unpaid European Futures (Jan 2026) | 2026-01-30 | 260,00 | 0,00% | 0,00 | 260,00 | 260,00 | Viés neutro |