Cobalt Futures (Sep 2026)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 52.376 | −0,01% | −6 | 52.376 | 52.376 | Compra |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 52.490 | −0,01% | −5 | 52.490 | 52.490 | Compra |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 52.640 | −0,01% | −5 | 52.640 | 52.640 | Compra |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 52.790 | −0,01% | −5 | 52.790 | 52.790 | Compra |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 52.940 | −0,01% | −5 | 52.940 | 52.940 | Compra |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 53.090 | −0,01% | −5 | 53.090 | 53.090 | Compra |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 53.240 | −0,01% | −5 | 53.240 | 53.240 | Compra |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 53.390 | −0,01% | −5 | 53.390 | 53.390 | Compra |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 53.540 | −0,01% | −5 | 53.540 | 53.540 | Compra |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 53.690 | −0,01% | −5 | 53.690 | 53.690 | Compra |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 53.840 | −0,01% | −5 | 53.840 | 53.840 | Compra |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 53.990 | −0,01% | −5 | 53.990 | 53.990 | Compra |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 54.140 | −0,01% | −5 | 54.140 | 54.140 | Compra |
| COF2027Cobalt Futures (Jan 2027) | 2027-01-20 | 54.290 | −0,01% | −5 | 54.290 | 54.290 | Compra |
| COG2027Cobalt Futures (Feb 2027) | 2027-02-17 | 54.440 | −0,01% | −5 | 54.440 | 54.440 | Compra |
| COH2027Cobalt Futures (Mar 2027) | 2027-03-17 | 54.590 | −0,01% | −5 | 54.590 | 54.590 | Venda |