Contratos Cobalt Futures (Apr 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 COG2025Cobalt Futures (Feb 2025) | 2025-02-19 | 21.495 | −0,02% | −5 | 21.495 | 21.495 | Baixa forte |
| COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 21.495 | −0,02% | −5 | 21.495 | 21.495 | Baixa forte |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 21.495 | −0,02% | −5 | 21.495 | 21.495 | Baixa forte |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 21.645 | −0,02% | −5 | 21.645 | 21.645 | Baixa forte |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 21.795 | −0,02% | −5 | 21.795 | 21.795 | Baixa forte |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 21.945 | −0,02% | −5 | 21.945 | 21.945 | Baixa forte |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 22.095 | −0,02% | −5 | 22.095 | 22.095 | Baixa forte |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 22.245 | −0,02% | −5 | 22.245 | 22.245 | Baixa forte |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 22.395 | −0,02% | −5 | 22.395 | 22.395 | Baixa forte |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 22.545 | −0,02% | −5 | 22.545 | 22.545 | Baixa forte |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 22.695 | −0,02% | −5 | 22.695 | 22.695 | Baixa forte |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 22.845 | −0,02% | −5 | 22.845 | 22.845 | Baixa forte |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 22.995 | −0,02% | −5 | 22.995 | 22.995 | Baixa forte |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 23.145 | −0,02% | −5 | 23.145 | 23.145 | Baixa forte |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 23.295 | −0,02% | −5 | 23.295 | 23.295 | Baixa forte |