Contratos LME Cobalt Futures (Oct 2025)

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
CBN2025^{LME Cobalt Futures (Jul 2025)} D	2025-07-31	33.687,59	−0,37%	−124,61	33.687,59	33.687,59	Viés de alta
CBQ2025^{LME Cobalt Futures (Aug 2025)} D	2025-08-29	33.796,86	−0,07%	−22,05	33.796,86	33.796,86	Viés de alta forte
CBU2025^{LME Cobalt Futures (Sep 2025)} D	2025-09-30	33.936,86	−0,06%	−22,05	33.936,86	33.936,86	Viés de alta forte
CBV2025^{LME Cobalt Futures (Oct 2025)} D	2025-10-31	34.076,86	−0,06%	−22,05	34.076,86	34.076,86	Viés de alta forte
CBX2025^{LME Cobalt Futures (Nov 2025)} D	2025-11-28	34.216,86	−0,06%	−22,05	34.216,86	34.216,86	Viés de alta forte
CBZ2025^{LME Cobalt Futures (Dec 2025)} D	2025-12-31	34.356,86	−0,06%	−22,05	34.356,86	34.356,86	Viés de alta forte
CBF2026^{LME Cobalt Futures (Jan 2026)} D	2026-01-30	34.496,86	−0,06%	−22,05	34.496,86	34.496,86	Viés de alta forte
CBG2026^{LME Cobalt Futures (Feb 2026)} D	2026-02-27	34.636,86	−0,06%	−22,05	34.636,86	34.636,86	Viés de alta forte
CBH2026^{LME Cobalt Futures (Mar 2026)} D	2026-03-31	34.776,86	−0,06%	−22,05	34.776,86	34.776,86	Viés de alta forte
CBJ2026^{LME Cobalt Futures (Apr 2026)} D	2026-04-30	34.916,86	−0,06%	−22,05	34.916,86	34.916,86	Viés de alta forte
CBK2026^{LME Cobalt Futures (May 2026)} D	2026-05-29	35.056,86	−0,06%	−22,05	35.056,86	35.056,86	Viés de alta
CBM2026^{LME Cobalt Futures (Jun 2026)} D	2026-06-30	35.196,86	−0,06%	−22,05	35.196,86	35.196,86	Viés de alta
CBN2026^{LME Cobalt Futures (Jul 2026)} D	2026-07-31	35.336,86	−0,06%	−22,05	35.336,86	35.336,86	Viés de alta
CBQ2026^{LME Cobalt Futures (Aug 2026)} D	2026-08-28	35.476,86	−0,06%	−22,05	35.476,86	35.476,86	Viés de alta
CBU2026^{LME Cobalt Futures (Sep 2026)} D	2026-09-30	35.616,86	−0,06%	−22,05	35.616,86	35.616,86	Viés de alta