Começar
LME Cobalt Futures (Jun 2025)LL

LME Cobalt Futures (Jun 2025)

33.422,08USD / TNED
−14,70−0,04%
USD / TNE
Sem negociações
Veja nos super gráficos
Visão geral Discussões Curva Projetada Sazonais
Contratos

Contratos LME Cobalt Futures (Jun 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CBN2025LME Cobalt Futures (Jul 2025)
D
2025-07-3133.812,200,00%0,0033.812,2033.812,20
Viés de alta
CBQ2025LME Cobalt Futures (Aug 2025)
D
2025-08-2933.796,86+0,07%+22,0433.796,8633.796,86
Viés de alta
CBU2025LME Cobalt Futures (Sep 2025)
D
2025-09-3033.936,86+0,06%+22,0433.936,8633.936,86
Viés de alta
CBV2025LME Cobalt Futures (Oct 2025)
D
2025-10-3134.076,86+0,06%+22,0434.076,8634.076,86
Viés de alta
CBX2025LME Cobalt Futures (Nov 2025)
D
2025-11-2834.216,86+0,06%+22,0434.216,8634.216,86
Viés de alta
CBZ2025LME Cobalt Futures (Dec 2025)
D
2025-12-3134.356,86+0,06%+22,0434.356,8634.356,86
Viés de alta
CBF2026LME Cobalt Futures (Jan 2026)
D
2026-01-3034.496,86+0,06%+22,0434.496,8634.496,86
Viés de alta
CBG2026LME Cobalt Futures (Feb 2026)
D
2026-02-2734.636,86+0,06%+22,0434.636,8634.636,86
Viés de alta
CBH2026LME Cobalt Futures (Mar 2026)
D
2026-03-3134.776,86+0,06%+22,0434.776,8634.776,86
Viés de alta
CBJ2026LME Cobalt Futures (Apr 2026)
D
2026-04-3034.916,86+0,06%+22,0434.916,8634.916,86
Viés de alta
CBK2026LME Cobalt Futures (May 2026)
D
2026-05-2935.056,86+0,06%+22,0435.056,8635.056,86
Viés de alta
CBM2026LME Cobalt Futures (Jun 2026)
D
2026-06-3035.196,86+0,06%+22,0435.196,8635.196,86
Viés de alta
CBN2026LME Cobalt Futures (Jul 2026)
D
2026-07-3135.336,86+0,06%+22,0435.336,8635.336,86
Viés de alta
CBQ2026LME Cobalt Futures (Aug 2026)
D
2026-08-2835.476,86+0,06%+22,0435.476,8635.476,86
Viés de alta
CBU2026LME Cobalt Futures (Sep 2026)
D
2026-09-3035.616,86+0,06%+22,0435.616,8635.616,86—