LME Cobalt Futures (May 2026)LL

LME Cobalt Futures (May 2026)

34.858,45USD / TNED
−66,14−0,19%
USD / TNE
Sem negociações
Veja nos super gráficos

Contratos LME Cobalt Futures (May 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CBN2025LME Cobalt Futures (Jul 2025)
2025-07-3133.630,080,00%0,0033.630,0833.630,08
Viés de alta
CBQ2025LME Cobalt Futures (Aug 2025)
2025-08-2933.598,45−0,20%−66,1433.598,4533.598,45
Tendência de Baixa
CBU2025LME Cobalt Futures (Sep 2025)
2025-09-3033.738,45−0,20%−66,1433.738,4533.738,45
Tendência de Baixa
CBV2025LME Cobalt Futures (Oct 2025)
2025-10-3133.878,45−0,19%−66,1433.878,4533.878,45
Tendência de Baixa
CBX2025LME Cobalt Futures (Nov 2025)
2025-11-2834.018,45−0,19%−66,1434.018,4534.018,45
Tendência de Baixa
CBZ2025LME Cobalt Futures (Dec 2025)
2025-12-3134.158,45−0,19%−66,1434.158,4534.158,45
Tendência de Baixa
CBF2026LME Cobalt Futures (Jan 2026)
2026-01-3034.298,45−0,19%−66,1434.298,4534.298,45
Tendência de Baixa
CBG2026LME Cobalt Futures (Feb 2026)
2026-02-2734.438,45−0,19%−66,1434.438,4534.438,45
Tendência de Baixa
CBH2026LME Cobalt Futures (Mar 2026)
2026-03-3134.578,45−0,19%−66,1434.578,4534.578,45
Tendência de Baixa
CBJ2026LME Cobalt Futures (Apr 2026)
2026-04-3034.718,45−0,19%−66,1434.718,4534.718,45
Tendência de Baixa
CBK2026LME Cobalt Futures (May 2026)
2026-05-2934.858,45−0,19%−66,1434.858,4534.858,45
Tendência de Baixa
CBM2026LME Cobalt Futures (Jun 2026)
2026-06-3034.998,45−0,19%−66,1434.998,4534.998,45
Viés de baixa forte
CBN2026LME Cobalt Futures (Jul 2026)
2026-07-3135.138,45−0,19%−66,1435.138,4535.138,45
Viés de baixa forte
CBQ2026LME Cobalt Futures (Aug 2026)
2026-08-2835.278,45−0,19%−66,1435.278,4535.278,45
Viés de baixa forte
CBU2026LME Cobalt Futures (Sep 2026)
2026-09-3035.418,45−0,19%−66,1435.418,4535.418,45
Viés de baixa forte