Contratos LME Cobalt Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-30 | 35.093,58 | +0,43% | +150,31 | 35.093,58 | 35.093,58 | Viés de alta forte | |
2025-10-31 | 35.935,35 | +1,12% | +396,83 | 35.935,35 | 35.935,35 | Viés de alta forte | |
2025-11-28 | 36.075,35 | +1,11% | +396,83 | 36.075,35 | 36.075,35 | Viés de alta forte | |
2025-12-31 | 36.215,35 | +1,11% | +396,83 | 36.215,35 | 36.215,35 | Viés de alta forte | |
2026-01-30 | 36.355,35 | +1,10% | +396,83 | 36.355,35 | 36.355,35 | Viés de alta forte | |
2026-02-27 | 36.495,35 | +1,10% | +396,83 | 36.495,35 | 36.495,35 | Viés de alta forte | |
2026-03-31 | 36.635,35 | +1,10% | +396,83 | 36.635,35 | 36.635,35 | Viés de alta forte | |
2026-04-30 | 36.775,35 | +1,09% | +396,83 | 36.775,35 | 36.775,35 | Viés de alta forte | |
2026-05-29 | 36.915,35 | +1,09% | +396,83 | 36.915,35 | 36.915,35 | Viés de alta forte | |
2026-06-30 | 37.055,35 | +1,08% | +396,83 | 37.055,35 | 37.055,35 | Viés de alta forte | |
2026-07-31 | 37.195,35 | +1,08% | +396,83 | 37.195,35 | 37.195,35 | Viés de alta forte | |
2026-08-28 | 37.335,35 | +1,07% | +396,83 | 37.335,35 | 37.335,35 | Viés de alta forte | |
2026-09-30 | 37.475,35 | +1,07% | +396,83 | 37.475,35 | 37.475,35 | Viés de alta forte | |
2026-10-30 | 37.615,35 | +1,07% | +396,83 | 37.615,35 | 37.615,35 | Viés de alta forte | |
2026-11-30 | 37.755,35 | +1,06% | +396,83 | 37.755,35 | 37.755,35 | Viés de alta forte |