Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10.488,63 | −3,27% | −354,71 | 10.772,50 | 10.488,63 | Viés de alta |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10.643,40 | −0,09% | −9,23 | 10.658,50 | 10.497,00 | Viés de alta |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.646,39 | +0,02% | +2,20 | 10.646,39 | 10.555,50 | Viés de alta |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.644,35 | +0,10% | +10,32 | 10.644,35 | 10.525,00 | Viés de alta |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.643,25 | +0,15% | +15,74 | 10.651,00 | 10.624,00 | Viés de alta |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.641,25 | +0,19% | +19,74 | 10.641,25 | 10.641,25 | Viés de alta |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.636,75 | +0,20% | +21,24 | 10.636,75 | 10.636,75 | Viés de alta |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.630,25 | +0,32% | +33,74 | 10.630,25 | 10.630,25 | Viés de alta |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.610,25 | +0,34% | +36,24 | 10.610,25 | 10.610,25 | Viés de alta |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.596,75 | +0,36% | +38,24 | 10.596,75 | 10.596,75 | Viés de alta |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.580,75 | +0,38% | +40,24 | 10.580,75 | 10.580,75 | Viés de alta |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.569,75 | +0,40% | +41,74 | 10.569,75 | 10.569,75 | Viés de alta |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.555,75 | +0,40% | +42,24 | 10.555,75 | 10.555,75 | Viés de alta |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.545,75 | +0,46% | +48,24 | 10.545,75 | 10.545,75 | Viés de alta |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.530,25 | +0,48% | +50,24 | 10.530,25 | 10.530,25 | Viés de alta |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.519,25 | +0,48% | +49,74 | 10.519,25 | 10.519,25 | Viés de alta |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.509,75 | +0,53% | +55,74 | 10.509,75 | 10.509,75 | Viés de alta |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.493,25 | +0,57% | +59,24 | 10.493,25 | 10.493,25 | Viés de alta |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.479,25 | +0,63% | +65,24 | 10.479,25 | 10.479,25 | Viés de alta |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.459,75 | +0,63% | +65,74 | 10.459,75 | 10.459,75 | Viés de alta |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.441,75 | +0,64% | +66,74 | 10.441,75 | 10.441,75 | Viés de alta |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.428,75 | +0,66% | +68,66 | 10.428,75 | 10.428,75 | Viés de alta |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.414,75 | +0,67% | +69,66 | 10.414,75 | 10.414,75 | Viés de alta |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.400,75 | +0,68% | +70,66 | 10.400,75 | 10.400,75 | Viés de alta |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.387,75 | +0,70% | +72,66 | 10.387,75 | 10.387,75 | Viés de alta |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.374,75 | +0,72% | +74,66 | 10.374,75 | 10.374,75 | Viés de alta |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.361,75 | +0,75% | +76,66 | 10.361,75 | 10.361,75 | Viés de alta |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.344,75 | +0,75% | +76,66 | 10.344,75 | 10.344,75 | Viés de alta |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.327,75 | +0,75% | +76,66 | 10.327,75 | 10.327,75 | Viés neutro |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.310,75 | +0,75% | +76,66 | 10.310,75 | 10.310,75 | Viés neutro |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.293,75 | +0,75% | +76,66 | 10.293,75 | 10.293,75 | Viés neutro |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.276,75 | +0,75% | +76,66 | 10.276,75 | 10.276,75 | Viés de alta |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.259,75 | +0,75% | +76,66 | 10.259,75 | 10.259,75 | Viés de alta |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.242,75 | +0,75% | +76,66 | 10.242,75 | 10.242,75 | Viés neutro |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.225,75 | +0,76% | +76,66 | 10.225,75 | 10.225,75 | Viés neutro |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.209,75 | +0,76% | +76,66 | 10.209,75 | 10.209,75 | Viés neutro |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.193,75 | +0,76% | +76,66 | 10.193,75 | 10.193,75 | Viés neutro |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.177,75 | +0,76% | +76,66 | 10.177,75 | 10.177,75 | Viés neutro |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.161,75 | +0,76% | +76,66 | 10.161,75 | 10.161,75 | Viés neutro |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.152,75 | +0,76% | +76,66 | 10.152,75 | 10.152,75 | Viés neutro |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.143,75 | +0,76% | +76,66 | 10.143,75 | 10.143,75 | Viés neutro |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.134,75 | +0,76% | +76,66 | 10.134,75 | 10.134,75 | Viés neutro |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.125,75 | +0,76% | +76,66 | 10.125,75 | 10.125,75 | Viés neutro |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.116,75 | +0,76% | +76,66 | 10.116,75 | 10.116,75 | Viés neutro |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.107,75 | +0,76% | +76,66 | 10.107,75 | 10.107,75 | Viés neutro |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.099,75 | +0,76% | +76,66 | 10.099,75 | 10.099,75 | Viés neutro |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.091,75 | +0,77% | +76,66 | 10.091,75 | 10.091,75 | Viés neutro |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.083,75 | +0,77% | +76,66 | 10.083,75 | 10.083,75 | Viés neutro |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.075,75 | +0,77% | +76,66 | 10.075,75 | 10.075,75 | Viés neutro |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.067,75 | +0,77% | +76,66 | 10.067,75 | 10.067,75 | Viés neutro |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.059,75 | +0,77% | +76,66 | 10.059,75 | 10.059,75 | Viés neutro |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.059,75 | +0,77% | +76,66 | 10.059,75 | 10.059,75 | Viés neutro |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.059,75 | +0,77% | +76,66 | 10.059,75 | 10.059,75 | Viés neutro |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.059,75 | +0,77% | +76,66 | 10.059,75 | 10.059,75 | Viés neutro |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.060,75 | +0,77% | +76,66 | 10.060,75 | 10.060,75 | Viés neutro |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.061,75 | +0,77% | +76,66 | 10.061,75 | 10.061,75 | Viés neutro |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.062,75 | +0,77% | +76,66 | 10.062,75 | 10.062,75 | Viés neutro |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.063,75 | +0,77% | +76,66 | 10.063,75 | 10.063,75 | Viés neutro |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.064,75 | +0,77% | +76,66 | 10.064,75 | 10.064,75 | Viés neutro |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.065,75 | +0,77% | +76,66 | 10.065,75 | 10.065,75 | Viés de baixa |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.066,75 | +0,77% | +76,66 | 10.066,75 | 10.066,75 | Viés de baixa |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.068,25 | +0,77% | +76,66 | 10.068,25 | 10.068,25 | Viés de baixa |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.069,75 | +0,77% | +76,66 | 10.069,75 | 10.069,75 | Viés de baixa |