Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 11.648,79 | −0,04% | −4,28 | 11.745,50 | 11.636,00 | Viés de alta |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 11.647,13 | +0,01% | +1,40 | 11.725,00 | 11.647,13 | Viés de alta |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 11.642,36 | +0,10% | +11,46 | 11.744,00 | 11.636,00 | Viés de alta |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 11.629,33 | +0,14% | +16,18 | 11.741,00 | 11.596,00 | Viés de alta |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 11.608,33 | +0,23% | +26,18 | 11.608,33 | 11.546,50 | Viés de alta forte |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 11.586,33 | +0,30% | +35,18 | 11.586,33 | 11.586,33 | Viés de alta forte |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 11.558,33 | +0,34% | +39,18 | 11.558,33 | 11.558,33 | Viés de alta forte |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11.533,98 | +0,35% | +39,83 | 11.533,98 | 11.533,98 | Viés de alta forte |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11.508,33 | +0,35% | +39,83 | 11.508,33 | 11.508,33 | Viés de alta forte |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11.488,33 | +0,35% | +39,83 | 11.488,33 | 11.488,33 | Viés de alta forte |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11.470,33 | +0,35% | +39,83 | 11.470,33 | 11.470,33 | Viés de alta forte |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11.452,33 | +0,34% | +38,83 | 11.452,33 | 11.452,33 | Viés de alta forte |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 11.431,34 | +0,36% | +40,84 | 11.431,34 | 11.431,34 | Viés de alta forte |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 11.418,84 | +0,40% | +45,84 | 11.418,84 | 11.418,84 | Viés de alta forte |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 11.406,34 | +0,43% | +48,34 | 11.406,34 | 11.406,34 | Viés de alta forte |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 11.389,84 | +0,43% | +48,34 | 11.389,84 | 11.389,84 | Viés de alta forte |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 11.374,09 | +0,40% | +45,59 | 11.374,09 | 11.374,09 | Viés de alta forte |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 11.358,34 | +0,39% | +43,84 | 11.358,34 | 11.358,34 | Viés de alta forte |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 11.348,34 | +0,41% | +46,84 | 11.348,34 | 11.348,34 | Viés de alta forte |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 11.341,34 | +0,43% | +48,34 | 11.341,34 | 11.341,34 | Viés de alta forte |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 11.334,34 | +0,44% | +49,84 | 11.334,34 | 11.334,34 | Viés de alta forte |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 11.327,59 | +0,46% | +51,59 | 11.327,59 | 11.327,59 | Viés de alta forte |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 11.320,84 | +0,47% | +53,34 | 11.320,84 | 11.320,84 | Viés de alta forte |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 11.314,09 | +0,49% | +55,09 | 11.314,09 | 11.314,09 | Viés de alta forte |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 11.307,34 | +0,51% | +56,84 | 11.307,34 | 11.307,34 | Viés de alta forte |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 11.300,34 | +0,55% | +61,59 | 11.300,34 | 11.300,34 | Viés de alta forte |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 11.293,34 | +0,59% | +66,34 | 11.293,34 | 11.293,34 | Viés de alta forte |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 11.286,84 | +0,64% | +71,59 | 11.286,84 | 11.286,84 | Viés de alta forte |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 11.280,34 | +0,69% | +76,84 | 11.280,34 | 11.280,34 | Viés de alta forte |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 11.273,84 | +0,73% | +81,84 | 11.273,84 | 11.273,84 | Viés de alta forte |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 11.267,34 | +0,78% | +86,84 | 11.267,34 | 11.267,34 | Viés de alta forte |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 11.267,34 | +0,78% | +86,84 | 11.267,34 | 11.267,34 | Viés de alta forte |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 11.267,34 | +0,78% | +86,84 | 11.267,34 | 11.267,34 | Viés de alta forte |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 11.267,34 | +0,78% | +86,84 | 11.267,34 | 11.267,34 | Viés de alta forte |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 11.267,34 | +0,78% | +86,84 | 11.267,34 | 11.267,34 | Viés de alta forte |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 11.267,34 | +0,78% | +86,84 | 11.267,34 | 11.267,34 | Viés de alta forte |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 11.267,34 | +0,78% | +86,84 | 11.267,34 | 11.267,34 | Viés de alta forte |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 11.261,34 | +0,78% | +87,34 | 11.261,34 | 11.261,34 | Viés de alta forte |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 11.255,34 | +0,79% | +87,84 | 11.255,34 | 11.255,34 | Viés de alta forte |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 11.249,34 | +0,79% | +88,34 | 11.249,34 | 11.249,34 | Viés de alta forte |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 11.243,34 | +0,80% | +88,84 | 11.243,34 | 11.243,34 | Viés de alta forte |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 11.237,34 | +0,80% | +89,34 | 11.237,34 | 11.237,34 | Viés de alta forte |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 11.231,34 | +0,81% | +89,84 | 11.231,34 | 11.231,34 | Viés de alta forte |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 11.225,59 | +0,81% | +90,09 | 11.225,59 | 11.225,59 | Viés de alta forte |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 11.219,84 | +0,81% | +90,34 | 11.219,84 | 11.219,84 | Viés de alta forte |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 11.214,09 | +0,81% | +90,59 | 11.214,09 | 11.214,09 | Viés de alta forte |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 11.208,34 | +0,82% | +90,84 | 11.208,34 | 11.208,34 | Viés de alta forte |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 11.202,84 | +0,82% | +91,34 | 11.202,84 | 11.202,84 | Viés de alta forte |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 11.197,34 | +0,83% | +91,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 11.197,34 | +0,82% | +91,34 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 11.197,34 | +0,82% | +90,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 11.197,34 | +0,81% | +90,34 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 11.197,34 | +0,81% | +89,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 11.197,34 | +0,80% | +89,34 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 11.197,34 | +0,80% | +88,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 11.197,34 | +0,80% | +88,34 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 11.197,34 | +0,79% | +87,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 11.197,34 | +0,79% | +87,34 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 11.197,34 | +0,78% | +86,84 | 11.197,34 | 11.197,34 | Viés de alta forte |