GGGrade A Copper Futures (Jun 2033)
9.925,23USD / TNED
+5,44+0,05%
Última atualização em 3 de out. de 2023, 16:19 GMT
USD / TNE
Sem negociações
Contratos Grade A Copper Futures (Jun 2033)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAN2025Grade A Copper Futures (Jul 2025)D | 2025-07-16 | 9.639,80 | −0,62% | −59,86 | 9.639,80 | 9.639,80 | Tendência de Baixa |
| CAQ2025Grade A Copper Futures (Aug 2025) D | 2025-08-20 | 9.603,36 | −0,23% | −22,30 | 9.644,50 | 9.595,00 | Tendência de Baixa |
| CAU2025Grade A Copper Futures (Sep 2025) D | 2025-09-17 | 9.626,50 | +0,02% | +1,77 | 9.628,00 | 9.590,50 | Tendência Neutra |
| CAV2025Grade A Copper Futures (Oct 2025) D | 2025-10-15 | 9.658,00 | +0,20% | +19,18 | 9.658,00 | 9.603,50 | Viés de alta |
| CAX2025Grade A Copper Futures (Nov 2025) D | 2025-11-19 | 9.650,75 | −0,07% | −7,04 | 9.650,75 | 9.631,50 | Tendência Neutra |
| CAZ2025Grade A Copper Futures (Dec 2025) D | 2025-12-17 | 9.651,00 | −0,11% | −10,23 | 9.651,00 | 9.626,00 | Tendência Neutra |
| CAF2026Grade A Copper Futures (Jan 2026) D | 2026-01-21 | 9.668,23 | −0,04% | −3,56 | 9.668,23 | 9.668,23 | Tendência Neutra |
| CAG2026Grade A Copper Futures (Feb 2026) D | 2026-02-18 | 9.678,23 | −0,02% | −1,56 | 9.678,23 | 9.678,23 | Tendência Neutra |
| CAH2026Grade A Copper Futures (Mar 2026) D | 2026-03-18 | 9.687,73 | −0,00% | −0,06 | 9.687,73 | 9.687,73 | Tendência Neutra |
| CAJ2026Grade A Copper Futures (Apr 2026) D | 2026-04-15 | 9.696,23 | +0,01% | +1,44 | 9.696,23 | 9.696,23 | Viés de alta |
| CAK2026Grade A Copper Futures (May 2026) D | 2026-05-20 | 9.707,73 | +0,04% | +3,44 | 9.707,73 | 9.707,73 | Viés de alta |
| CAM2026Grade A Copper Futures (Jun 2026) D | 2026-06-17 | 9.719,23 | +0,04% | +3,44 | 9.719,23 | 9.719,23 | Viés de alta |
| CAN2026Grade A Copper Futures (Jul 2026) D | 2026-07-15 | 9.728,23 | +0,04% | +3,44 | 9.728,23 | 9.728,23 | Viés de alta |
| CAQ2026Grade A Copper Futures (Aug 2026) D | 2026-08-19 | 9.738,23 | +0,04% | +3,44 | 9.738,23 | 9.738,23 | Viés de alta |
| CAU2026Grade A Copper Futures (Sep 2026) D | 2026-09-16 | 9.747,73 | +0,04% | +3,44 | 9.747,73 | 9.747,73 | Viés de alta |
| CAV2026Grade A Copper Futures (Oct 2026) D | 2026-10-21 | 9.757,23 | +0,03% | +2,94 | 9.757,23 | 9.757,23 | Viés de alta |
| CAX2026Grade A Copper Futures (Nov 2026) D | 2026-11-18 | 9.766,73 | +0,02% | +2,44 | 9.766,73 | 9.766,73 | Viés de alta |
| CAZ2026Grade A Copper Futures (Dec 2026) D | 2026-12-16 | 9.775,23 | +0,02% | +2,44 | 9.775,23 | 9.775,23 | Viés de alta |
| CAF2027Grade A Copper Futures (Jan 2027) D | 2027-01-20 | 9.784,23 | +0,01% | +1,44 | 9.784,23 | 9.784,23 | Viés de alta |
| CAG2027Grade A Copper Futures (Feb 2027) D | 2027-02-17 | 9.793,23 | +0,00% | +0,44 | 9.793,23 | 9.793,23 | Viés de alta |
| CAH2027Grade A Copper Futures (Mar 2027) D | 2027-03-17 | 9.802,23 | −0,01% | −0,56 | 9.802,23 | 9.802,23 | Viés de alta |
| CAJ2027Grade A Copper Futures (Apr 2027) D | 2027-04-21 | 9.811,23 | −0,02% | −1,56 | 9.811,23 | 9.811,23 | Viés de alta |
| CAK2027Grade A Copper Futures (May 2027) D | 2027-05-19 | 9.820,23 | −0,03% | −2,56 | 9.820,23 | 9.820,23 | Viés de alta |
| CAM2027Grade A Copper Futures (Jun 2027) D | 2027-06-16 | 9.829,23 | −0,04% | −3,56 | 9.829,23 | 9.829,23 | Viés de alta |
| CAN2027Grade A Copper Futures (Jul 2027) D | 2027-07-21 | 9.836,23 | −0,03% | −2,56 | 9.836,23 | 9.836,23 | Viés de alta |
| CAQ2027Grade A Copper Futures (Aug 2027) D | 2027-08-18 | 9.843,23 | −0,02% | −1,56 | 9.843,23 | 9.843,23 | Viés de alta |
| CAU2027Grade A Copper Futures (Sep 2027) D | 2027-09-15 | 9.850,23 | −0,01% | −0,56 | 9.850,23 | 9.850,23 | Viés de alta |
| CAV2027Grade A Copper Futures (Oct 2027) D | 2027-10-20 | 9.857,23 | +0,00% | +0,44 | 9.857,23 | 9.857,23 | Viés de alta |
| CAX2027Grade A Copper Futures (Nov 2027) D | 2027-11-17 | 9.864,23 | +0,01% | +1,44 | 9.864,23 | 9.864,23 | Viés de alta |
| CAZ2027Grade A Copper Futures (Dec 2027) D | 2027-12-15 | 9.870,23 | +0,02% | +2,44 | 9.870,23 | 9.870,23 | Viés de alta |
| CAF2028Grade A Copper Futures (Jan 2028) D | 2028-01-19 | 9.874,23 | +0,02% | +2,44 | 9.874,23 | 9.874,23 | Viés de alta |
| CAG2028Grade A Copper Futures (Feb 2028) D | 2028-02-16 | 9.878,23 | +0,02% | +2,44 | 9.878,23 | 9.878,23 | Viés de alta |
| CAH2028Grade A Copper Futures (Mar 2028) D | 2028-03-15 | 9.882,23 | +0,02% | +2,44 | 9.882,23 | 9.882,23 | Viés de alta |
| CAJ2028Grade A Copper Futures (Apr 2028) D | 2028-04-19 | 9.886,23 | +0,02% | +2,44 | 9.886,23 | 9.886,23 | Viés de alta |
| CAK2028Grade A Copper Futures (May 2028) D | 2028-05-17 | 9.890,23 | +0,02% | +2,44 | 9.890,23 | 9.890,23 | Viés de alta |
| CAM2028Grade A Copper Futures (Jun 2028) D | 2028-06-21 | 9.894,23 | +0,02% | +2,44 | 9.894,23 | 9.894,23 | Viés de alta |
| CAN2028Grade A Copper Futures (Jul 2028) D | 2028-07-19 | 9.898,23 | +0,02% | +2,44 | 9.898,23 | 9.898,23 | Viés de alta |
| CAQ2028Grade A Copper Futures (Aug 2028) D | 2028-08-16 | 9.902,23 | +0,02% | +2,44 | 9.902,23 | 9.902,23 | Viés de alta |
| CAU2028Grade A Copper Futures (Sep 2028) D | 2028-09-20 | 9.906,23 | +0,02% | +2,44 | 9.906,23 | 9.906,23 | Viés de alta |
| CAV2028Grade A Copper Futures (Oct 2028) D | 2028-10-18 | 9.909,73 | +0,02% | +2,44 | 9.909,73 | 9.909,73 | Viés de alta |
| CAX2028Grade A Copper Futures (Nov 2028) D | 2028-11-15 | 9.913,23 | +0,02% | +2,44 | 9.913,23 | 9.913,23 | Viés de alta |
| CAZ2028Grade A Copper Futures (Dec 2028) D | 2028-12-20 | 9.915,23 | +0,02% | +2,44 | 9.915,23 | 9.915,23 | Viés de alta |
| CAF2029Grade A Copper Futures (Jan 2029) D | 2029-01-17 | 9.915,23 | +0,02% | +2,44 | 9.915,23 | 9.915,23 | Viés de alta |
| CAG2029Grade A Copper Futures (Feb 2029) D | 2029-02-21 | 9.915,23 | +0,02% | +2,44 | 9.915,23 | 9.915,23 | Viés de alta |
| CAH2029Grade A Copper Futures (Mar 2029) D | 2029-03-21 | 9.915,23 | +0,02% | +2,44 | 9.915,23 | 9.915,23 | Viés de alta |
| CAJ2029Grade A Copper Futures (Apr 2029) D | 2029-04-18 | 9.915,23 | +0,02% | +2,44 | 9.915,23 | 9.915,23 | Viés de alta |
| CAK2029Grade A Copper Futures (May 2029) D | 2029-05-16 | 9.915,23 | +0,02% | +2,44 | 9.915,23 | 9.915,23 | Viés de alta |
| CAM2029Grade A Copper Futures (Jun 2029) D | 2029-06-20 | 9.915,23 | +0,02% | +2,44 | 9.915,23 | 9.915,23 | Viés de alta |
| CAN2029Grade A Copper Futures (Jul 2029) D | 2029-07-18 | 9.915,23 | +0,02% | +2,44 | 9.915,23 | 9.915,23 | Viés de alta |
| CAQ2029Grade A Copper Futures (Aug 2029) D | 2029-08-15 | 9.915,23 | +0,02% | +2,44 | 9.915,23 | 9.915,23 | Viés de alta |
| CAU2029Grade A Copper Futures (Sep 2029) D | 2029-09-19 | 9.915,23 | +0,02% | +2,44 | 9.915,23 | 9.915,23 | Viés de alta |
| CAV2029Grade A Copper Futures (Oct 2029) D | 2029-10-17 | 9.915,23 | +0,02% | +2,44 | 9.915,23 | 9.915,23 | Viés de alta |
| CAX2029Grade A Copper Futures (Nov 2029) D | 2029-11-21 | 9.915,23 | +0,02% | +2,44 | 9.915,23 | 9.915,23 | Viés de alta |
| CAZ2029Grade A Copper Futures (Dec 2029) D | 2029-12-19 | 9.915,23 | +0,02% | +2,44 | 9.915,23 | 9.915,23 | Viés de alta |
| CAF2030Grade A Copper Futures (Jan 2030) D | 2030-01-16 | 9.914,23 | +0,02% | +2,44 | 9.914,23 | 9.914,23 | Viés de alta |
| CAG2030Grade A Copper Futures (Feb 2030) D | 2030-02-20 | 9.913,23 | +0,02% | +2,44 | 9.913,23 | 9.913,23 | Viés de alta |
| CAH2030Grade A Copper Futures (Mar 2030) D | 2030-03-20 | 9.913,23 | +0,03% | +3,44 | 9.913,23 | 9.913,23 | Viés de alta |
| CAJ2030Grade A Copper Futures (Apr 2030) D | 2030-04-17 | 9.913,23 | +0,04% | +4,44 | 9.913,23 | 9.913,23 | Viés de alta |
| CAK2030Grade A Copper Futures (May 2030) D | 2030-05-15 | 9.913,23 | +0,05% | +5,44 | 9.913,23 | 9.913,23 | Viés de alta |
| CAM2030Grade A Copper Futures (Jun 2030) D | 2030-06-19 | 9.913,23 | +0,05% | +5,44 | 9.913,23 | 9.913,23 | Viés de alta |
| CAN2030Grade A Copper Futures (Jul 2030) D | 2030-07-17 | 9.915,23 | +0,05% | +5,44 | 9.915,23 | 9.915,23 | Viés de alta |
| CAQ2030Grade A Copper Futures (Aug 2030) D | 2030-08-21 | 9.917,23 | +0,05% | +5,44 | 9.917,23 | 9.917,23 | Viés de alta |
| CAU2030Grade A Copper Futures (Sep 2030) D | 2030-09-18 | 9.919,23 | +0,05% | +5,44 | 9.919,23 | 9.919,23 | Viés de alta |
| CAV2030Grade A Copper Futures (Oct 2030) D | 2030-10-16 | 9.921,23 | +0,05% | +5,44 | 9.921,23 | 9.921,23 | Viés de alta |
| CAX2030Grade A Copper Futures (Nov 2030) D | 2030-11-20 | 9.923,23 | +0,05% | +5,44 | 9.923,23 | 9.923,23 | Viés de alta |
| CAZ2030Grade A Copper Futures (Dec 2030) D | 2030-12-18 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAF2031Grade A Copper Futures (Jan 2031) D | 2031-01-15 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAG2031Grade A Copper Futures (Feb 2031) D | 2031-02-19 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAH2031Grade A Copper Futures (Mar 2031) D | 2031-03-19 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAJ2031Grade A Copper Futures (Apr 2031) D | 2031-04-16 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAK2031Grade A Copper Futures (May 2031) D | 2031-05-21 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAM2031Grade A Copper Futures (Jun 2031) D | 2031-06-18 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAN2031Grade A Copper Futures (Jul 2031) D | 2031-07-16 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAQ2031Grade A Copper Futures (Aug 2031) D | 2031-08-20 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAU2031Grade A Copper Futures (Sep 2031) D | 2031-09-17 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAV2031Grade A Copper Futures (Oct 2031) D | 2031-10-15 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAX2031Grade A Copper Futures (Nov 2031) D | 2031-11-19 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAZ2031Grade A Copper Futures (Dec 2031) D | 2031-12-17 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAF2032Grade A Copper Futures (Jan 2032) D | 2032-01-21 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAG2032Grade A Copper Futures (Feb 2032) D | 2032-02-18 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAH2032Grade A Copper Futures (Mar 2032) D | 2032-03-17 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAJ2032Grade A Copper Futures (Apr 2032) D | 2032-04-21 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAK2032Grade A Copper Futures (May 2032) D | 2032-05-19 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAM2032Grade A Copper Futures (Jun 2032) D | 2032-06-16 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAN2032Grade A Copper Futures (Jul 2032) D | 2032-07-21 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAQ2032Grade A Copper Futures (Aug 2032) D | 2032-08-18 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAU2032Grade A Copper Futures (Sep 2032) D | 2032-09-15 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAV2032Grade A Copper Futures (Oct 2032) D | 2032-10-20 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAX2032Grade A Copper Futures (Nov 2032) D | 2032-11-17 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAZ2032Grade A Copper Futures (Dec 2032) D | 2032-12-15 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAF2033Grade A Copper Futures (Jan 2033) D | 2033-01-19 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAG2033Grade A Copper Futures (Feb 2033) D | 2033-02-16 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAH2033Grade A Copper Futures (Mar 2033) D | 2033-03-16 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAJ2033Grade A Copper Futures (Apr 2033) D | 2033-04-20 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAK2033Grade A Copper Futures (May 2033) D | 2033-05-18 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAM2033Grade A Copper Futures (Jun 2033) D | 2033-06-15 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAN2033Grade A Copper Futures (Jul 2033) D | 2033-07-20 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAQ2033Grade A Copper Futures (Aug 2033) D | 2033-08-17 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAU2033Grade A Copper Futures (Sep 2033) D | 2033-09-21 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |
| CAV2033Grade A Copper Futures (Oct 2033) D | 2033-10-19 | 9.925,23 | +0,05% | +5,44 | 9.925,23 | 9.925,23 | Viés de alta |