Grade A Copper Futures (Jun 2030)Grade A Copper Futures (Jun 2030)Grade A Copper Futures (Jun 2030)

Grade A Copper Futures (Jun 2030)

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-1510.488,63−3,27%−354,7110.772,5010.488,63
Viés de alta
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-1910.652,63+0,56%+59,7610.704,0010.650,00
Viés de alta
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-1710.644,19+0,57%+60,1910.751,5010.622,50
Viés de alta
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-2110.634,03+0,60%+63,7210.748,5010.602,50
Viés de alta
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-1810.627,51+0,58%+61,6710.627,5110.627,51
Viés de alta
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-1810.621,51+0,59%+62,1710.669,5010.614,00
Viés de alta
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-1510.615,51+0,62%+65,6710.615,5110.615,51
Viés de alta
CAK2026Grade A Copper Futures (May 2026)
2026-05-2010.596,51+0,58%+61,1710.596,5110.596,51
Viés de alta
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-1710.574,01+0,58%+61,1710.574,0110.574,01
Viés de alta
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1510.558,51+0,52%+54,5110.558,5110.558,51
Viés de alta
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1910.540,51+0,52%+54,0110.540,5110.540,51
Viés de alta
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1610.528,01+0,52%+54,0110.528,0110.528,01
Viés de alta
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2110.513,51+0,51%+53,0110.513,5110.513,51
Viés de alta
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1810.497,51+0,47%+49,0110.497,5110.497,51
Viés de alta
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1610.480,01+0,44%+46,0110.480,0110.480,01
Viés de alta
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2010.469,51+0,43%+44,5110.469,5110.469,51
Viés de alta
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1710.454,01+0,38%+40,0110.454,0110.454,01
Viés de alta
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1710.434,01+0,38%+39,0110.434,0110.434,01
Viés de alta
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2110.414,01+0,36%+37,0110.414,0110.414,01
Viés de alta
CAK2027Grade A Copper Futures (May 2027)
2027-05-1910.394,01+0,34%+35,0110.394,0110.394,01
Viés de alta
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1610.375,01+0,31%+32,0110.375,0110.375,01
Viés de alta
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2110.360,09+0,34%+35,0910.360,0910.360,09
Viés de alta
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1810.345,09+0,37%+38,0910.345,0910.345,09
Viés neutro
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1510.330,09+0,40%+41,0910.330,0910.330,09
Viés neutro
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2010.315,09+0,43%+44,0910.315,0910.315,09
Viés neutro
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1710.300,09+0,46%+47,0910.300,0910.300,09
Viés neutro
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1510.285,09+0,50%+51,0910.285,0910.285,09
Viés neutro
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910.268,09+0,50%+51,0910.268,0910.268,09
Viés de alta
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610.251,09+0,50%+51,0910.251,0910.251,09
Viés de alta
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510.234,09+0,50%+51,0910.234,0910.234,09
Viés neutro
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910.217,09+0,50%+51,0910.217,0910.217,09
Viés neutro
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710.200,09+0,50%+51,0910.200,0910.200,09
Viés de baixa
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110.183,09+0,50%+51,0910.183,0910.183,09
Viés neutro
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910.166,09+0,51%+51,0910.166,0910.166,09
Viés neutro
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610.149,09+0,51%+51,0910.149,0910.149,09
Viés neutro
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010.133,09+0,51%+51,0910.133,0910.133,09
Viés neutro
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810.117,09+0,51%+51,0910.117,0910.117,09
Viés neutro
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510.101,09+0,51%+51,0910.101,0910.101,09
Viés neutro
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010.085,09+0,51%+51,0910.085,0910.085,09
Viés neutro
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710.076,09+0,51%+51,0910.076,0910.076,09
Viés de baixa
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110.067,09+0,51%+51,0910.067,0910.067,09
Viés de baixa
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110.058,09+0,51%+51,0910.058,0910.058,09
Viés de baixa
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810.049,09+0,51%+51,0910.049,0910.049,09
Viés de baixa
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610.040,09+0,51%+51,0910.040,0910.040,09
Viés de baixa
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010.031,09+0,51%+51,0910.031,0910.031,09
Viés de baixa
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810.023,09+0,51%+51,0910.023,0910.023,09
Viés de baixa
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510.015,09+0,51%+51,0910.015,0910.015,09
Viés de baixa
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910.007,09+0,51%+51,0910.007,0910.007,09
Viés de baixa
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179.999,09+0,51%+51,099.999,099.999,09
Viés de baixa
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219.991,09+0,51%+51,099.991,099.991,09
Viés de baixa
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199.983,09+0,51%+51,099.983,099.983,09
Viés de baixa
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169.983,09+0,51%+51,099.983,099.983,09
Viés de baixa
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209.983,09+0,51%+51,099.983,099.983,09
Viés de baixa
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209.983,09+0,51%+51,099.983,099.983,09
Viés de baixa
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179.984,09+0,51%+51,099.984,099.984,09
Viés de baixa
CAK2030Grade A Copper Futures (May 2030)
2030-05-159.985,09+0,51%+51,099.985,099.985,09
Viés de baixa
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199.986,09+0,51%+51,099.986,099.986,09
Viés de baixa
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179.987,09+0,51%+51,099.987,099.987,09
Viés de baixa
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219.988,09+0,51%+51,099.988,099.988,09
Viés de baixa
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189.989,09+0,51%+51,099.989,099.989,09
Viés de baixa
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169.990,09+0,51%+51,099.990,099.990,09
Viés de baixa
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209.991,59+0,51%+51,099.991,599.991,59
Viés de baixa
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAK2031Grade A Copper Futures (May 2031)
2031-05-219.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAK2032Grade A Copper Futures (May 2032)
2032-05-199.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAK2033Grade A Copper Futures (May 2033)
2033-05-189.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-159.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-209.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-179.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-219.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-199.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-169.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-219.993,09+0,51%+51,099.993,099.993,09
Viés de baixa
CAF2034Grade A Copper Futures (Jan 2034)
2034-01-189.993,09+0,51%+51,099.993,099.993,09
Viés de baixa