Contratos Grade A Copper Futures (Apr 2031)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAQ2025Grade A Copper Futures (Aug 2025)D | 2025-08-20 | 9.837,14 | +0,75% | +73,40 | 9.839,00 | 9.820,00 | Viés de alta |
| CAU2025Grade A Copper Futures (Sep 2025) D | 2025-09-17 | 9.858,16 | +0,78% | +76,31 | 9.858,50 | 9.846,50 | Viés de alta |
| CAV2025Grade A Copper Futures (Oct 2025) D | 2025-10-15 | 9.863,88 | +0,79% | +77,75 | 9.865,00 | 9.850,50 | Viés de alta |
| CAX2025Grade A Copper Futures (Nov 2025) D | 2025-11-19 | 9.874,23 | +0,83% | +81,45 | 9.874,23 | 9.874,23 | Viés de alta forte |
| CAZ2025Grade A Copper Futures (Dec 2025) D | 2025-12-17 | 9.883,16 | +0,85% | +82,91 | 9.907,00 | 9.872,00 | Viés de alta forte |
| CAF2026Grade A Copper Futures (Jan 2026) D | 2026-01-21 | 9.888,16 | +0,84% | +82,67 | 9.888,16 | 9.888,16 | Viés de alta forte |
| CAG2026Grade A Copper Futures (Feb 2026) D | 2026-02-18 | 9.896,16 | +0,86% | +84,17 | 9.896,16 | 9.896,16 | Viés de alta |
| CAH2026Grade A Copper Futures (Mar 2026) D | 2026-03-18 | 9.902,31 | +0,84% | +82,32 | 9.902,31 | 9.902,31 | Viés de alta |
| CAJ2026Grade A Copper Futures (Apr 2026) D | 2026-04-15 | 9.910,31 | +0,84% | +82,32 | 9.910,31 | 9.910,31 | Viés de alta forte |
| CAK2026Grade A Copper Futures (May 2026) D | 2026-05-20 | 9.920,16 | +0,84% | +82,67 | 9.920,16 | 9.920,16 | Viés de alta forte |
| CAM2026Grade A Copper Futures (Jun 2026) D | 2026-06-17 | 9.930,16 | +0,84% | +82,67 | 9.930,16 | 9.930,16 | Viés de alta forte |
| CAN2026Grade A Copper Futures (Jul 2026) D | 2026-07-15 | 9.938,16 | +0,84% | +82,67 | 9.938,16 | 9.938,16 | Viés de alta forte |
| CAQ2026Grade A Copper Futures (Aug 2026) D | 2026-08-19 | 9.948,16 | +0,84% | +82,91 | 9.948,16 | 9.948,16 | Viés de alta forte |
| CAU2026Grade A Copper Futures (Sep 2026) D | 2026-09-16 | 9.958,16 | +0,85% | +83,91 | 9.958,16 | 9.958,16 | Viés de alta forte |
| CAV2026Grade A Copper Futures (Oct 2026) D | 2026-10-21 | 9.968,16 | +0,86% | +84,91 | 9.968,16 | 9.968,16 | Viés de alta forte |
| CAX2026Grade A Copper Futures (Nov 2026) D | 2026-11-18 | 9.978,16 | +0,87% | +85,91 | 9.978,16 | 9.978,16 | Viés de alta forte |
| CAZ2026Grade A Copper Futures (Dec 2026) D | 2026-12-16 | 9.988,16 | +0,89% | +87,91 | 9.988,16 | 9.988,16 | Viés de alta forte |
| CAF2027Grade A Copper Futures (Jan 2027) D | 2027-01-20 | 9.995,16 | +0,89% | +87,91 | 9.995,16 | 9.995,16 | Viés de alta forte |
| CAG2027Grade A Copper Futures (Feb 2027) D | 2027-02-17 | 10.002,16 | +0,89% | +87,91 | 10.002,16 | 10.002,16 | Viés de alta forte |
| CAH2027Grade A Copper Futures (Mar 2027) D | 2027-03-17 | 10.009,16 | +0,89% | +87,91 | 10.009,16 | 10.009,16 | Viés de alta forte |
| CAJ2027Grade A Copper Futures (Apr 2027) D | 2027-04-21 | 10.016,16 | +0,89% | +87,91 | 10.016,16 | 10.016,16 | Viés de alta forte |
| CAK2027Grade A Copper Futures (May 2027) D | 2027-05-19 | 10.023,16 | +0,88% | +87,91 | 10.023,16 | 10.023,16 | Viés de alta forte |
| CAM2027Grade A Copper Futures (Jun 2027) D | 2027-06-16 | 10.030,16 | +0,88% | +87,91 | 10.030,16 | 10.030,16 | Viés de alta forte |
| CAN2027Grade A Copper Futures (Jul 2027) D | 2027-07-21 | 10.037,16 | +0,88% | +87,91 | 10.037,16 | 10.037,16 | Viés de alta forte |
| CAQ2027Grade A Copper Futures (Aug 2027) D | 2027-08-18 | 10.044,16 | +0,88% | +87,91 | 10.044,16 | 10.044,16 | Viés de alta forte |
| CAU2027Grade A Copper Futures (Sep 2027) D | 2027-09-15 | 10.050,16 | +0,88% | +87,91 | 10.050,16 | 10.050,16 | Viés de alta forte |
| CAV2027Grade A Copper Futures (Oct 2027) D | 2027-10-20 | 10.056,16 | +0,88% | +87,91 | 10.056,16 | 10.056,16 | Viés de alta forte |
| CAX2027Grade A Copper Futures (Nov 2027) D | 2027-11-17 | 10.062,16 | +0,88% | +87,91 | 10.062,16 | 10.062,16 | Viés de alta forte |
| CAZ2027Grade A Copper Futures (Dec 2027) D | 2027-12-15 | 10.068,16 | +0,88% | +87,91 | 10.068,16 | 10.068,16 | Viés de alta forte |
| CAF2028Grade A Copper Futures (Jan 2028) D | 2028-01-19 | 10.073,16 | +0,89% | +88,91 | 10.073,16 | 10.073,16 | Viés de alta forte |
| CAG2028Grade A Copper Futures (Feb 2028) D | 2028-02-16 | 10.078,16 | +0,90% | +89,91 | 10.078,16 | 10.078,16 | Viés de alta forte |
| CAH2028Grade A Copper Futures (Mar 2028) D | 2028-03-15 | 10.083,16 | +0,91% | +90,91 | 10.083,16 | 10.083,16 | Viés de alta forte |
| CAJ2028Grade A Copper Futures (Apr 2028) D | 2028-04-19 | 10.088,16 | +0,92% | +91,91 | 10.088,16 | 10.088,16 | Viés de alta forte |
| CAK2028Grade A Copper Futures (May 2028) D | 2028-05-17 | 10.093,16 | +0,93% | +92,91 | 10.093,16 | 10.093,16 | Viés de alta forte |
| CAM2028Grade A Copper Futures (Jun 2028) D | 2028-06-21 | 10.098,16 | +0,94% | +93,91 | 10.098,16 | 10.098,16 | Viés de alta forte |
| CAN2028Grade A Copper Futures (Jul 2028) D | 2028-07-19 | 10.103,16 | +0,95% | +94,91 | 10.103,16 | 10.103,16 | Viés de alta forte |
| CAQ2028Grade A Copper Futures (Aug 2028) D | 2028-08-16 | 10.108,16 | +0,96% | +95,91 | 10.108,16 | 10.108,16 | Viés de alta forte |
| CAU2028Grade A Copper Futures (Sep 2028) D | 2028-09-20 | 10.113,16 | +0,97% | +96,91 | 10.113,16 | 10.113,16 | Viés de alta forte |
| CAV2028Grade A Copper Futures (Oct 2028) D | 2028-10-18 | 10.118,16 | +0,98% | +98,41 | 10.118,16 | 10.118,16 | Viés de alta forte |
| CAX2028Grade A Copper Futures (Nov 2028) D | 2028-11-15 | 10.123,16 | +1,00% | +99,91 | 10.123,16 | 10.123,16 | Viés de alta forte |
| CAZ2028Grade A Copper Futures (Dec 2028) D | 2028-12-20 | 10.128,16 | +1,03% | +102,91 | 10.128,16 | 10.128,16 | Viés de alta forte |
| CAF2029Grade A Copper Futures (Jan 2029) D | 2029-01-17 | 10.129,16 | +1,03% | +102,91 | 10.129,16 | 10.129,16 | Viés de alta forte |
| CAG2029Grade A Copper Futures (Feb 2029) D | 2029-02-21 | 10.130,16 | +1,03% | +102,91 | 10.130,16 | 10.130,16 | Viés de alta forte |
| CAH2029Grade A Copper Futures (Mar 2029) D | 2029-03-21 | 10.131,16 | +1,03% | +102,91 | 10.131,16 | 10.131,16 | Viés de alta forte |
| CAJ2029Grade A Copper Futures (Apr 2029) D | 2029-04-18 | 10.132,16 | +1,03% | +102,91 | 10.132,16 | 10.132,16 | Viés de alta forte |
| CAK2029Grade A Copper Futures (May 2029) D | 2029-05-16 | 10.132,91 | +1,03% | +102,91 | 10.132,91 | 10.132,91 | Viés de alta forte |
| CAM2029Grade A Copper Futures (Jun 2029) D | 2029-06-20 | 10.133,66 | +1,03% | +102,91 | 10.133,66 | 10.133,66 | Viés de alta forte |
| CAN2029Grade A Copper Futures (Jul 2029) D | 2029-07-18 | 10.134,41 | +1,03% | +102,91 | 10.134,41 | 10.134,41 | Viés de alta forte |
| CAQ2029Grade A Copper Futures (Aug 2029) D | 2029-08-15 | 10.135,16 | +1,03% | +102,91 | 10.135,16 | 10.135,16 | Viés de alta forte |
| CAU2029Grade A Copper Futures (Sep 2029) D | 2029-09-19 | 10.135,91 | +1,03% | +102,91 | 10.135,91 | 10.135,91 | Viés de alta forte |
| CAV2029Grade A Copper Futures (Oct 2029) D | 2029-10-17 | 10.136,66 | +1,03% | +102,91 | 10.136,66 | 10.136,66 | Viés de alta forte |
| CAX2029Grade A Copper Futures (Nov 2029) D | 2029-11-21 | 10.137,41 | +1,03% | +102,91 | 10.137,41 | 10.137,41 | Viés de alta forte |
| CAZ2029Grade A Copper Futures (Dec 2029) D | 2029-12-19 | 10.138,16 | +1,03% | +102,91 | 10.138,16 | 10.138,16 | Viés de alta forte |
| CAF2030Grade A Copper Futures (Jan 2030) D | 2030-01-16 | 10.138,16 | +1,03% | +102,91 | 10.138,16 | 10.138,16 | Viés de alta forte |
| CAG2030Grade A Copper Futures (Feb 2030) D | 2030-02-20 | 10.138,16 | +1,03% | +102,91 | 10.138,16 | 10.138,16 | Viés de alta forte |
| CAH2030Grade A Copper Futures (Mar 2030) D | 2030-03-20 | 10.138,16 | +1,03% | +102,91 | 10.138,16 | 10.138,16 | Viés de alta forte |
| CAJ2030Grade A Copper Futures (Apr 2030) D | 2030-04-17 | 10.139,16 | +1,03% | +102,91 | 10.139,16 | 10.139,16 | Viés de alta forte |
| CAK2030Grade A Copper Futures (May 2030) D | 2030-05-15 | 10.140,16 | +1,03% | +102,91 | 10.140,16 | 10.140,16 | Viés de alta forte |
| CAM2030Grade A Copper Futures (Jun 2030) D | 2030-06-19 | 10.141,16 | +1,03% | +102,91 | 10.141,16 | 10.141,16 | Viés de alta forte |
| CAN2030Grade A Copper Futures (Jul 2030) D | 2030-07-17 | 10.143,16 | +1,02% | +102,91 | 10.143,16 | 10.143,16 | Viés de alta forte |
| CAQ2030Grade A Copper Futures (Aug 2030) D | 2030-08-21 | 10.145,16 | +1,02% | +102,91 | 10.145,16 | 10.145,16 | Viés de alta forte |
| CAU2030Grade A Copper Futures (Sep 2030) D | 2030-09-18 | 10.147,16 | +1,02% | +102,91 | 10.147,16 | 10.147,16 | Viés de alta forte |
| CAV2030Grade A Copper Futures (Oct 2030) D | 2030-10-16 | 10.149,16 | +1,02% | +102,91 | 10.149,16 | 10.149,16 | Viés de alta forte |
| CAX2030Grade A Copper Futures (Nov 2030) D | 2030-11-20 | 10.151,16 | +1,02% | +102,91 | 10.151,16 | 10.151,16 | Viés de alta forte |
| CAZ2030Grade A Copper Futures (Dec 2030) D | 2030-12-18 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAF2031Grade A Copper Futures (Jan 2031) D | 2031-01-15 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAG2031Grade A Copper Futures (Feb 2031) D | 2031-02-19 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAH2031Grade A Copper Futures (Mar 2031) D | 2031-03-19 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAJ2031Grade A Copper Futures (Apr 2031) D | 2031-04-16 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAK2031Grade A Copper Futures (May 2031) D | 2031-05-21 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAM2031Grade A Copper Futures (Jun 2031) D | 2031-06-18 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAN2031Grade A Copper Futures (Jul 2031) D | 2031-07-16 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAQ2031Grade A Copper Futures (Aug 2031) D | 2031-08-20 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAU2031Grade A Copper Futures (Sep 2031) D | 2031-09-17 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAV2031Grade A Copper Futures (Oct 2031) D | 2031-10-15 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAX2031Grade A Copper Futures (Nov 2031) D | 2031-11-19 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAZ2031Grade A Copper Futures (Dec 2031) D | 2031-12-17 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAF2032Grade A Copper Futures (Jan 2032) D | 2032-01-21 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAG2032Grade A Copper Futures (Feb 2032) D | 2032-02-18 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAH2032Grade A Copper Futures (Mar 2032) D | 2032-03-17 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAJ2032Grade A Copper Futures (Apr 2032) D | 2032-04-21 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAK2032Grade A Copper Futures (May 2032) D | 2032-05-19 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAM2032Grade A Copper Futures (Jun 2032) D | 2032-06-16 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAN2032Grade A Copper Futures (Jul 2032) D | 2032-07-21 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAQ2032Grade A Copper Futures (Aug 2032) D | 2032-08-18 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAU2032Grade A Copper Futures (Sep 2032) D | 2032-09-15 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAV2032Grade A Copper Futures (Oct 2032) D | 2032-10-20 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAX2032Grade A Copper Futures (Nov 2032) D | 2032-11-17 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAZ2032Grade A Copper Futures (Dec 2032) D | 2032-12-15 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAF2033Grade A Copper Futures (Jan 2033) D | 2033-01-19 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAG2033Grade A Copper Futures (Feb 2033) D | 2033-02-16 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAH2033Grade A Copper Futures (Mar 2033) D | 2033-03-16 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAJ2033Grade A Copper Futures (Apr 2033) D | 2033-04-20 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAK2033Grade A Copper Futures (May 2033) D | 2033-05-18 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAM2033Grade A Copper Futures (Jun 2033) D | 2033-06-15 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAN2033Grade A Copper Futures (Jul 2033) D | 2033-07-20 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAQ2033Grade A Copper Futures (Aug 2033) D | 2033-08-17 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAU2033Grade A Copper Futures (Sep 2033) D | 2033-09-21 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAV2033Grade A Copper Futures (Oct 2033) D | 2033-10-19 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |
| CAX2033Grade A Copper Futures (Nov 2033) D | 2033-11-16 | 10.153,16 | +1,02% | +102,91 | 10.153,16 | 10.153,16 | Viés de alta forte |