Grade A Copper Futures (Feb 2032)GG

Grade A Copper Futures (Feb 2032)

9.952,50USD / TNED
+0,27%
USD / TNE
Sem negociações
Veja nos super gráficos

Contratos Grade A Copper Futures (Feb 2032)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CAN2025Grade A Copper Futures (Jul 2025)
D
2025-07-169.639,80−0,62%−59,869.639,809.639,80
Tendência de Baixa
CAQ2025Grade A Copper Futures (Aug 2025)
D
2025-08-209.643,09+0,41%+39,739.645,009.625,00
Tendência Neutra
CAU2025Grade A Copper Futures (Sep 2025)
D
2025-09-179.662,93+0,40%+38,209.662,939.590,50
Tendência Neutra
CAV2025Grade A Copper Futures (Oct 2025)
D
2025-10-159.672,54+0,35%+33,729.672,549.603,50
Viés de alta
CAX2025Grade A Copper Futures (Nov 2025)
D
2025-11-199.680,98+0,31%+30,239.680,989.680,98
Tendência Neutra
CAZ2025Grade A Copper Futures (Dec 2025)
D
2025-12-179.690,50+0,30%+29,279.690,509.626,00
Tendência Neutra
CAF2026Grade A Copper Futures (Jan 2026)
D
2026-01-219.696,25+0,29%+28,029.696,259.696,25
Viés de alta
CAG2026Grade A Copper Futures (Feb 2026)
D
2026-02-189.705,98+0,29%+27,759.705,989.705,98
Viés de alta
CAH2026Grade A Copper Futures (Mar 2026)
D
2026-03-189.713,98+0,27%+26,259.713,989.713,98
Tendência Neutra
CAJ2026Grade A Copper Futures (Apr 2026)
D
2026-04-159.721,98+0,27%+25,759.721,989.721,98
Viés de alta
CAK2026Grade A Copper Futures (May 2026)
D
2026-05-209.732,98+0,26%+25,259.732,989.732,98
Viés de alta
CAM2026Grade A Copper Futures (Jun 2026)
D
2026-06-179.743,98+0,25%+24,759.743,989.743,98
Viés de alta
CAN2026Grade A Copper Futures (Jul 2026)
D
2026-07-159.752,98+0,25%+24,759.752,989.752,98
Viés de alta
CAQ2026Grade A Copper Futures (Aug 2026)
D
2026-08-199.762,50+0,25%+24,279.762,509.762,50
Viés de alta
CAU2026Grade A Copper Futures (Sep 2026)
D
2026-09-169.771,00+0,24%+23,279.771,009.771,00
Viés de alta
CAV2026Grade A Copper Futures (Oct 2026)
D
2026-10-219.779,50+0,23%+22,279.779,509.779,50
Viés de alta
CAX2026Grade A Copper Futures (Nov 2026)
D
2026-11-189.788,00+0,22%+21,279.788,009.788,00
Viés de alta
CAZ2026Grade A Copper Futures (Dec 2026)
D
2026-12-169.795,50+0,21%+20,279.795,509.795,50
Viés de alta
CAF2027Grade A Copper Futures (Jan 2027)
D
2027-01-209.803,50+0,20%+19,279.803,509.803,50
Viés de alta
CAG2027Grade A Copper Futures (Feb 2027)
D
2027-02-179.811,50+0,19%+18,279.811,509.811,50
Viés de alta
CAH2027Grade A Copper Futures (Mar 2027)
D
2027-03-179.819,50+0,18%+17,279.819,509.819,50
Viés de alta
CAJ2027Grade A Copper Futures (Apr 2027)
D
2027-04-219.827,50+0,17%+16,279.827,509.827,50
Viés de alta
CAK2027Grade A Copper Futures (May 2027)
D
2027-05-199.835,50+0,16%+15,279.835,509.835,50
Viés de alta
CAM2027Grade A Copper Futures (Jun 2027)
D
2027-06-169.843,50+0,15%+14,279.843,509.843,50
Viés de alta
CAN2027Grade A Copper Futures (Jul 2027)
D
2027-07-219.850,50+0,15%+14,279.850,509.850,50
Viés de alta
CAQ2027Grade A Copper Futures (Aug 2027)
D
2027-08-189.857,50+0,14%+14,279.857,509.857,50
Viés de alta
CAU2027Grade A Copper Futures (Sep 2027)
D
2027-09-159.864,50+0,14%+14,279.864,509.864,50
Viés de alta
CAV2027Grade A Copper Futures (Oct 2027)
D
2027-10-209.870,50+0,13%+13,279.870,509.870,50
Viés de alta
CAX2027Grade A Copper Futures (Nov 2027)
D
2027-11-179.876,50+0,12%+12,279.876,509.876,50
Viés de alta
CAZ2027Grade A Copper Futures (Dec 2027)
D
2027-12-159.882,50+0,12%+12,279.882,509.882,50
Viés de alta
CAF2028Grade A Copper Futures (Jan 2028)
D
2028-01-199.886,50+0,12%+12,279.886,509.886,50
Viés de alta
CAG2028Grade A Copper Futures (Feb 2028)
D
2028-02-169.890,50+0,12%+12,279.890,509.890,50
Viés de alta
CAH2028Grade A Copper Futures (Mar 2028)
D
2028-03-159.894,50+0,12%+12,279.894,509.894,50
Viés de alta
CAJ2028Grade A Copper Futures (Apr 2028)
D
2028-04-199.898,50+0,12%+12,279.898,509.898,50
Viés de alta
CAK2028Grade A Copper Futures (May 2028)
D
2028-05-179.902,50+0,12%+12,279.902,509.902,50
Viés de alta
CAM2028Grade A Copper Futures (Jun 2028)
D
2028-06-219.906,50+0,12%+12,279.906,509.906,50
Viés de alta
CAN2028Grade A Copper Futures (Jul 2028)
D
2028-07-199.910,50+0,12%+12,279.910,509.910,50
Viés de alta
CAQ2028Grade A Copper Futures (Aug 2028)
D
2028-08-169.914,50+0,12%+12,279.914,509.914,50
Viés de alta
CAU2028Grade A Copper Futures (Sep 2028)
D
2028-09-209.918,50+0,12%+12,279.918,509.918,50
Viés de alta
CAV2028Grade A Copper Futures (Oct 2028)
D
2028-10-189.922,00+0,12%+12,279.922,009.922,00
Viés de alta
CAX2028Grade A Copper Futures (Nov 2028)
D
2028-11-159.925,50+0,12%+12,279.925,509.925,50
Viés de alta
CAZ2028Grade A Copper Futures (Dec 2028)
D
2028-12-209.927,50+0,12%+12,279.927,509.927,50
Viés de alta
CAF2029Grade A Copper Futures (Jan 2029)
D
2029-01-179.928,50+0,13%+13,279.928,509.928,50
Viés de alta
CAG2029Grade A Copper Futures (Feb 2029)
D
2029-02-219.929,50+0,14%+14,279.929,509.929,50
Viés de alta
CAH2029Grade A Copper Futures (Mar 2029)
D
2029-03-219.930,50+0,15%+15,279.930,509.930,50
Viés de alta
CAJ2029Grade A Copper Futures (Apr 2029)
D
2029-04-189.931,50+0,16%+16,279.931,509.931,50
Viés de alta
CAK2029Grade A Copper Futures (May 2029)
D
2029-05-169.932,25+0,17%+17,029.932,259.932,25
Viés de alta
CAM2029Grade A Copper Futures (Jun 2029)
D
2029-06-209.933,00+0,18%+17,779.933,009.933,00
Viés de alta
CAN2029Grade A Copper Futures (Jul 2029)
D
2029-07-189.933,75+0,19%+18,529.933,759.933,75
Viés de alta
CAQ2029Grade A Copper Futures (Aug 2029)
D
2029-08-159.934,50+0,19%+19,279.934,509.934,50
Viés de alta
CAU2029Grade A Copper Futures (Sep 2029)
D
2029-09-199.935,25+0,20%+20,029.935,259.935,25
Viés de alta
CAV2029Grade A Copper Futures (Oct 2029)
D
2029-10-179.936,00+0,21%+20,779.936,009.936,00
Viés de alta
CAX2029Grade A Copper Futures (Nov 2029)
D
2029-11-219.936,75+0,22%+21,529.936,759.936,75
Viés de alta
CAZ2029Grade A Copper Futures (Dec 2029)
D
2029-12-199.937,50+0,22%+22,279.937,509.937,50
Viés de alta
CAF2030Grade A Copper Futures (Jan 2030)
D
2030-01-169.937,50+0,23%+23,279.937,509.937,50
Viés de alta
CAG2030Grade A Copper Futures (Feb 2030)
D
2030-02-209.937,50+0,24%+24,279.937,509.937,50
Viés de alta
CAH2030Grade A Copper Futures (Mar 2030)
D
2030-03-209.937,50+0,24%+24,279.937,509.937,50
Viés de alta
CAJ2030Grade A Copper Futures (Apr 2030)
D
2030-04-179.938,50+0,25%+25,279.938,509.938,50
Viés de alta
CAK2030Grade A Copper Futures (May 2030)
D
2030-05-159.939,50+0,26%+26,279.939,509.939,50
Viés de alta
CAM2030Grade A Copper Futures (Jun 2030)
D
2030-06-199.940,50+0,28%+27,279.940,509.940,50
Viés de alta
CAN2030Grade A Copper Futures (Jul 2030)
D
2030-07-179.942,50+0,28%+27,279.942,509.942,50
Viés de alta
CAQ2030Grade A Copper Futures (Aug 2030)
D
2030-08-219.944,50+0,27%+27,279.944,509.944,50
Viés de alta
CAU2030Grade A Copper Futures (Sep 2030)
D
2030-09-189.946,50+0,27%+27,279.946,509.946,50
Viés de alta
CAV2030Grade A Copper Futures (Oct 2030)
D
2030-10-169.948,50+0,27%+27,279.948,509.948,50
Viés de alta
CAX2030Grade A Copper Futures (Nov 2030)
D
2030-11-209.950,50+0,27%+27,279.950,509.950,50
Viés de alta
CAZ2030Grade A Copper Futures (Dec 2030)
D
2030-12-189.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAF2031Grade A Copper Futures (Jan 2031)
D
2031-01-159.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAG2031Grade A Copper Futures (Feb 2031)
D
2031-02-199.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAH2031Grade A Copper Futures (Mar 2031)
D
2031-03-199.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAJ2031Grade A Copper Futures (Apr 2031)
D
2031-04-169.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAK2031Grade A Copper Futures (May 2031)
D
2031-05-219.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAM2031Grade A Copper Futures (Jun 2031)
D
2031-06-189.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAN2031Grade A Copper Futures (Jul 2031)
D
2031-07-169.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAQ2031Grade A Copper Futures (Aug 2031)
D
2031-08-209.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAU2031Grade A Copper Futures (Sep 2031)
D
2031-09-179.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAV2031Grade A Copper Futures (Oct 2031)
D
2031-10-159.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAX2031Grade A Copper Futures (Nov 2031)
D
2031-11-199.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAZ2031Grade A Copper Futures (Dec 2031)
D
2031-12-179.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAF2032Grade A Copper Futures (Jan 2032)
D
2032-01-219.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAG2032Grade A Copper Futures (Feb 2032)
D
2032-02-189.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAH2032Grade A Copper Futures (Mar 2032)
D
2032-03-179.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAJ2032Grade A Copper Futures (Apr 2032)
D
2032-04-219.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAK2032Grade A Copper Futures (May 2032)
D
2032-05-199.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAM2032Grade A Copper Futures (Jun 2032)
D
2032-06-169.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAN2032Grade A Copper Futures (Jul 2032)
D
2032-07-219.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAQ2032Grade A Copper Futures (Aug 2032)
D
2032-08-189.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAU2032Grade A Copper Futures (Sep 2032)
D
2032-09-159.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAV2032Grade A Copper Futures (Oct 2032)
D
2032-10-209.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAX2032Grade A Copper Futures (Nov 2032)
D
2032-11-179.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAZ2032Grade A Copper Futures (Dec 2032)
D
2032-12-159.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAF2033Grade A Copper Futures (Jan 2033)
D
2033-01-199.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAG2033Grade A Copper Futures (Feb 2033)
D
2033-02-169.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAH2033Grade A Copper Futures (Mar 2033)
D
2033-03-169.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAJ2033Grade A Copper Futures (Apr 2033)
D
2033-04-209.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAK2033Grade A Copper Futures (May 2033)
D
2033-05-189.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAM2033Grade A Copper Futures (Jun 2033)
D
2033-06-159.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAN2033Grade A Copper Futures (Jul 2033)
D
2033-07-209.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAQ2033Grade A Copper Futures (Aug 2033)
D
2033-08-179.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAU2033Grade A Copper Futures (Sep 2033)
D
2033-09-219.952,50+0,27%+27,279.952,509.952,50
Viés de alta
CAV2033Grade A Copper Futures (Oct 2033)
D
2033-10-199.952,50+0,27%+27,279.952,509.952,50
Viés de alta