Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 11.439,00 | −1,15% | −133,36 | 11.532,50 | 11.439,00 | Viés de alta |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 11.529,98 | +3,19% | +356,67 | 11.541,00 | 11.384,00 | Viés de alta |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 11.357,50 | −1,26% | −145,31 | 11.488,00 | 11.357,50 | Viés de alta |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 11.456,00 | −0,24% | −26,99 | 11.456,00 | 11.456,00 | Viés de alta |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 11.455,99 | +2,96% | +328,97 | 11.455,99 | 11.349,00 | Viés de alta forte |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 11.432,99 | +2,95% | +327,97 | 11.432,99 | 11.432,99 | Viés de alta forte |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 11.407,99 | +2,95% | +326,47 | 11.407,99 | 11.407,99 | Viés de alta forte |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11.388,99 | +2,93% | +324,47 | 11.388,99 | 11.388,99 | Viés de alta forte |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11.372,99 | +2,90% | +320,97 | 11.372,99 | 11.372,99 | Viés de alta forte |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11.361,99 | +2,86% | +315,97 | 11.361,99 | 11.361,99 | Viés de alta forte |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11.347,99 | +2,87% | +316,96 | 11.347,99 | 11.347,99 | Viés de alta forte |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11.332,99 | +2,91% | +320,97 | 11.332,99 | 11.332,99 | Viés de alta forte |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 11.317,49 | +2,96% | +325,47 | 11.317,49 | 11.317,49 | Viés de alta forte |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 11.301,49 | +2,96% | +324,47 | 11.301,49 | 11.301,49 | Viés de alta forte |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 11.285,49 | +2,95% | +323,47 | 11.285,49 | 11.285,49 | Viés de alta forte |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 11.269,99 | +2,95% | +322,97 | 11.269,99 | 11.269,99 | Viés de alta forte |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 11.254,49 | +2,94% | +321,47 | 11.254,49 | 11.254,49 | Viés de alta forte |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 11.237,49 | +2,92% | +318,47 | 11.237,49 | 11.237,49 | Viés de alta forte |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 11.220,99 | +2,89% | +314,97 | 11.220,99 | 11.220,99 | Viés de alta forte |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 11.212,99 | +2,90% | +315,97 | 11.212,99 | 11.212,99 | Viés de alta forte |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 11.205,07 | +2,91% | +317,05 | 11.205,07 | 11.205,07 | Viés de alta forte |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 11.197,32 | +2,92% | +317,80 | 11.197,32 | 11.197,32 | Viés de alta forte |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 11.189,57 | +2,93% | +318,55 | 11.189,57 | 11.189,57 | Viés de alta forte |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 11.181,57 | +2,94% | +319,55 | 11.181,57 | 11.181,57 | Viés de alta forte |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 11.173,57 | +2,95% | +320,55 | 11.173,57 | 11.173,57 | Viés de alta forte |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 11.161,57 | +2,94% | +318,54 | 11.161,57 | 11.161,57 | Viés de alta forte |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 11.149,57 | +2,91% | +315,54 | 11.149,57 | 11.149,57 | Viés de alta forte |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 11.138,07 | +2,89% | +313,04 | 11.138,07 | 11.138,07 | Viés de alta forte |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 11.126,57 | +2,86% | +309,54 | 11.126,57 | 11.126,57 | Viés de alta forte |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 11.115,07 | +2,83% | +306,04 | 11.115,07 | 11.115,07 | Viés de alta forte |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 11.103,57 | +2,80% | +302,54 | 11.103,57 | 11.103,57 | Viés de alta forte |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 11.100,07 | +2,84% | +307,04 | 11.100,07 | 11.100,07 | Viés de alta forte |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 11.096,57 | +2,89% | +311,54 | 11.096,57 | 11.096,57 | Viés de alta forte |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 11.093,07 | +2,93% | +316,04 | 11.093,07 | 11.093,07 | Viés de alta forte |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 11.089,57 | +2,98% | +320,54 | 11.089,57 | 11.089,57 | Viés de alta forte |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 11.086,57 | +3,03% | +325,54 | 11.086,57 | 11.086,57 | Viés de alta forte |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 11.083,57 | +3,07% | +330,54 | 11.083,57 | 11.083,57 | Viés de alta forte |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 11.074,09 | +3,08% | +330,54 | 11.074,09 | 11.074,09 | Viés de alta forte |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 11.064,59 | +3,08% | +330,54 | 11.064,59 | 11.064,59 | Viés de alta forte |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 11.055,34 | +3,08% | +330,54 | 11.055,34 | 11.055,34 | Viés de alta forte |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 11.046,09 | +3,08% | +330,54 | 11.046,09 | 11.046,09 | Viés de alta forte |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 11.036,84 | +3,09% | +330,54 | 11.036,84 | 11.036,84 | Viés de alta forte |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 11.027,59 | +3,09% | +330,54 | 11.027,59 | 11.027,59 | Viés de alta forte |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 11.018,59 | +3,09% | +330,54 | 11.018,59 | 11.018,59 | Viés de alta forte |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 11.009,59 | +3,10% | +330,54 | 11.009,59 | 11.009,59 | Viés de alta forte |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 11.000,59 | +3,10% | +330,54 | 11.000,59 | 11.000,59 | Viés de alta forte |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.991,59 | +3,10% | +330,54 | 10.991,59 | 10.991,59 | Viés de alta forte |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.982,59 | +3,10% | +330,54 | 10.982,59 | 10.982,59 | Viés de alta forte |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.973,59 | +3,11% | +330,54 | 10.973,59 | 10.973,59 | Viés de alta forte |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.972,59 | +3,11% | +330,54 | 10.972,59 | 10.972,59 | Viés de alta forte |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.971,59 | +3,11% | +330,54 | 10.971,59 | 10.971,59 | Viés de alta forte |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.970,59 | +3,11% | +330,54 | 10.970,59 | 10.970,59 | Viés de alta forte |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.969,59 | +3,11% | +330,54 | 10.969,59 | 10.969,59 | Viés de alta forte |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.968,59 | +3,11% | +330,54 | 10.968,59 | 10.968,59 | Viés de alta forte |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.967,59 | +3,11% | +330,54 | 10.967,59 | 10.967,59 | Viés de alta forte |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.966,59 | +3,11% | +330,54 | 10.966,59 | 10.966,59 | Viés de alta forte |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.965,59 | +3,11% | +330,54 | 10.965,59 | 10.965,59 | Viés de alta forte |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.964,59 | +3,11% | +330,54 | 10.964,59 | 10.964,59 | Viés de alta forte |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 10.963,59 | +3,11% | +330,54 | 10.963,59 | 10.963,59 | Viés de alta forte |