Contratos Grade A Copper Futures (Jan 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 8.735,00 | −6,39% | −596,27 | 9.260,00 | 8.735,00 | Baixa forte |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 8.796,00 | −5,93% | −554,51 | 9.240,50 | 8.747,00 | Baixa forte |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 8.789,00 | −6,13% | −574,29 | 9.329,00 | 8.765,00 | Baixa forte |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.028,50 | −3,64% | −341,21 | 9.318,25 | 8.801,25 | Baixa forte |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 8.806,50 | −6,11% | −573,21 | 8.880,00 | 8.806,00 | Baixa forte |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 8.821,00 | −5,97% | −559,71 | 9.202,00 | 8.821,00 | Baixa forte |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.387,71 | −3,28% | −318,14 | 9.426,00 | 9.382,25 | Baixa forte |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.393,71 | −3,20% | −310,29 | 9.426,00 | 9.393,71 | Baixa forte |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 8.986,00 | −4,35% | −408,50 | 9.126,00 | 8.986,00 | Baixa forte |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.398,50 | −3,11% | −302,00 | 9.398,50 | 9.398,50 | Baixa forte |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.399,50 | −3,07% | −297,50 | 9.399,50 | 9.399,50 | Baixa forte |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.395,50 | −3,09% | −300,00 | 9.395,50 | 9.395,50 | Baixa forte |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.401,00 | −3,06% | −296,50 | 9.401,00 | 9.401,00 | Baixa forte |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.408,00 | −2,97% | −287,50 | 9.408,00 | 9.408,00 | Baixa forte |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 8.880,00 | −5,67% | −533,50 | 8.880,00 | 8.880,00 | Baixa forte |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.420,50 | −2,80% | −271,75 | 9.420,50 | 9.420,50 | Baixa forte |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.427,50 | −2,73% | −264,75 | 9.427,50 | 9.427,50 | Baixa forte |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.434,50 | −2,68% | −259,75 | 9.434,50 | 9.434,50 | Baixa forte |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.441,50 | −2,63% | −255,00 | 9.441,50 | 9.441,50 | Baixa forte |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.448,50 | −2,58% | −250,50 | 9.448,50 | 9.448,50 | Baixa forte |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.455,50 | −2,54% | −246,00 | 9.455,50 | 9.455,50 | Baixa forte |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.460,50 | −2,51% | −244,00 | 9.460,50 | 9.460,50 | Baixa forte |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.465,50 | −2,49% | −242,00 | 9.465,50 | 9.465,50 | Baixa forte |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.470,50 | −2,47% | −240,00 | 9.470,50 | 9.470,50 | Baixa forte |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.475,50 | −2,45% | −238,00 | 9.475,50 | 9.475,50 | Baixa forte |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.480,50 | −2,43% | −236,00 | 9.480,50 | 9.480,50 | Baixa forte |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.485,50 | −2,41% | −234,00 | 9.485,50 | 9.485,50 | Baixa forte |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.490,50 | −2,39% | −232,00 | 9.490,50 | 9.490,50 | Baixa forte |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.495,50 | −2,36% | −230,00 | 9.495,50 | 9.495,50 | Baixa forte |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.500,50 | −2,34% | −228,00 | 9.500,50 | 9.500,50 | Baixa forte |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.505,50 | −2,32% | −225,98 | 9.505,50 | 9.505,50 | Baixa forte |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.510,50 | −2,30% | −223,48 | 9.510,50 | 9.510,50 | Baixa forte |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.515,50 | −2,27% | −220,98 | 9.515,50 | 9.515,50 | Baixa forte |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.519,50 | −2,27% | −220,98 | 9.519,50 | 9.519,50 | Baixa forte |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.523,50 | −2,27% | −220,98 | 9.523,50 | 9.523,50 | Baixa forte |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.527,50 | −2,27% | −220,98 | 9.527,50 | 9.527,50 | Baixa forte |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.531,50 | −2,27% | −220,98 | 9.531,50 | 9.531,50 | Baixa forte |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.534,50 | −2,27% | −220,98 | 9.534,50 | 9.534,50 | Baixa forte |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.537,50 | −2,26% | −220,98 | 9.537,50 | 9.537,50 | Baixa forte |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.540,50 | −2,26% | −220,98 | 9.540,50 | 9.540,50 | Baixa forte |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.543,50 | −2,26% | −220,98 | 9.543,50 | 9.543,50 | Baixa forte |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.546,50 | −2,26% | −220,98 | 9.546,50 | 9.546,50 | Baixa forte |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.549,50 | −2,26% | −220,98 | 9.549,50 | 9.549,50 | Baixa forte |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.552,50 | −2,26% | −220,98 | 9.552,50 | 9.552,50 | Baixa forte |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.555,50 | −2,26% | −220,98 | 9.555,50 | 9.555,50 | Baixa forte |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.561,50 | −2,26% | −220,98 | 9.561,50 | 9.561,50 | Baixa forte |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.567,50 | −2,26% | −220,98 | 9.567,50 | 9.567,50 | Baixa forte |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.573,50 | −2,26% | −220,98 | 9.573,50 | 9.573,50 | Baixa forte |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.579,50 | −2,25% | −220,98 | 9.579,50 | 9.579,50 | Baixa forte |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.585,50 | −2,25% | −220,98 | 9.585,50 | 9.585,50 | Baixa forte |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.591,50 | −2,25% | −220,98 | 9.591,50 | 9.591,50 | Baixa forte |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.597,50 | −2,25% | −220,98 | 9.597,50 | 9.597,50 | Baixa forte |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.603,50 | −2,25% | −220,98 | 9.603,50 | 9.603,50 | Baixa forte |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.609,50 | −2,25% | −220,98 | 9.609,50 | 9.609,50 | Baixa forte |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.615,50 | −2,25% | −220,98 | 9.615,50 | 9.615,50 | Baixa forte |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.620,50 | −2,25% | −220,98 | 9.620,50 | 9.620,50 | Baixa forte |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.625,50 | −2,24% | −220,98 | 9.625,50 | 9.625,50 | Baixa forte |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.628,50 | −2,24% | −220,98 | 9.628,50 | 9.628,50 | Baixa forte |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.630,50 | −2,24% | −220,98 | 9.630,50 | 9.630,50 | Baixa forte |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.632,50 | −2,24% | −220,98 | 9.632,50 | 9.632,50 | Baixa forte |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.634,50 | −2,24% | −220,98 | 9.634,50 | 9.634,50 | Baixa forte |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.636,50 | −2,24% | −220,98 | 9.636,50 | 9.636,50 | Baixa forte |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.638,50 | −2,24% | −220,98 | 9.638,50 | 9.638,50 | Baixa forte |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.640,50 | −2,24% | −220,98 | 9.640,50 | 9.640,50 | Baixa forte |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.642,50 | −2,24% | −220,98 | 9.642,50 | 9.642,50 | Baixa forte |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.644,50 | −2,24% | −220,98 | 9.644,50 | 9.644,50 | Baixa forte |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.646,50 | −2,24% | −220,98 | 9.646,50 | 9.646,50 | Baixa forte |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.648,50 | −2,24% | −220,98 | 9.648,50 | 9.648,50 | Baixa forte |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.650,50 | −2,24% | −220,98 | 9.650,50 | 9.650,50 | Baixa forte |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.650,50 | −2,24% | −220,98 | 9.650,50 | 9.650,50 | Baixa forte |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.650,50 | −2,24% | −220,98 | 9.650,50 | 9.650,50 | Baixa forte |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.650,50 | −2,24% | −220,98 | 9.650,50 | 9.650,50 | Baixa forte |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.650,50 | −2,24% | −220,98 | 9.650,50 | 9.650,50 | Baixa forte |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.650,50 | −2,24% | −220,98 | 9.650,50 | 9.650,50 | Baixa forte |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.650,50 | −2,24% | −220,98 | 9.650,50 | 9.650,50 | Baixa forte |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.650,50 | −2,24% | −220,98 | 9.650,50 | 9.650,50 | Baixa forte |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.650,50 | −2,24% | −220,98 | 9.650,50 | 9.650,50 | Baixa forte |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.650,50 | −2,24% | −220,98 | 9.650,50 | 9.650,50 | Baixa forte |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.650,50 | −2,24% | −220,98 | 9.650,50 | 9.650,50 | Baixa forte |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.650,50 | −2,24% | −220,98 | 9.650,50 | 9.650,50 | Baixa forte |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.650,50 | −2,24% | −220,98 | 9.650,50 | 9.650,50 | Baixa forte |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.650,50 | −2,24% | −220,98 | 9.650,50 | 9.650,50 | Baixa forte |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.650,50 | −2,24% | −220,98 | 9.650,50 | 9.650,50 | Baixa forte |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.650,50 | −2,24% | −220,98 | 9.650,50 | 9.650,50 | Baixa forte |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.650,50 | −2,24% | −220,98 | 9.650,50 | 9.650,50 | Baixa forte |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.650,50 | −2,24% | −220,98 | 9.650,50 | 9.650,50 | Baixa forte |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.650,50 | −2,24% | −220,98 | 9.650,50 | 9.650,50 | Baixa forte |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.650,50 | −2,24% | −220,98 | 9.650,50 | 9.650,50 | Baixa forte |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.650,50 | −2,24% | −220,98 | 9.650,50 | 9.650,50 | Baixa forte |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.650,50 | −2,24% | −220,98 | 9.650,50 | 9.650,50 | Baixa forte |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.650,50 | −2,24% | −220,98 | 9.650,50 | 9.650,50 | Baixa forte |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.650,50 | −2,24% | −220,98 | 9.650,50 | 9.650,50 | Baixa forte |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.650,50 | −2,24% | −220,98 | 9.650,50 | 9.650,50 | Baixa forte |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.650,50 | −2,24% | −220,98 | 9.650,50 | 9.650,50 | Baixa forte |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.650,50 | −2,24% | −220,98 | 9.650,50 | 9.650,50 | Baixa forte |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.650,50 | −2,24% | −220,98 | 9.650,50 | 9.650,50 | Baixa forte |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.650,50 | −2,24% | −220,98 | 9.650,50 | 9.650,50 | Baixa forte |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9.650,50 | −2,24% | −220,98 | 9.650,50 | 9.650,50 | Baixa forte |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9.650,50 | −2,24% | −220,98 | 9.650,50 | 9.650,50 | Baixa forte |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9.650,50 | −2,24% | −220,98 | 9.650,50 | 9.650,50 | Baixa forte |