Alumina (CRU/Fastmarkets MB) Futures (Mar 2026)AA

Alumina (CRU/Fastmarkets MB) Futures (Mar 2026)

366,80USDD
+1,00+0,27%
USD
Sem negociações
Veja nos super gráficos

Contratos Alumina (CRU/Fastmarkets MB) Futures (Mar 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AMN2025Alumina (CRU/Fastmarkets MB) Futures (Jul 2025)
D
2025-07-31366,22−0,33%−1,21366,22366,22
Tendência de Baixa
AMQ2025Alumina (CRU/Fastmarkets MB) Futures (Aug 2025)
D
2025-08-29366,80+0,27%+1,00366,80366,80
Viés de alta
AMU2025Alumina (CRU/Fastmarkets MB) Futures (Sep 2025)
D
2025-09-30366,80+0,27%+1,00366,80366,80
Viés de alta
AMV2025Alumina (CRU/Fastmarkets MB) Futures (Oct 2025)
D
2025-10-31366,80+0,27%+1,00366,80366,80
Viés de alta
AMX2025Alumina (CRU/Fastmarkets MB) Futures (Nov 2025)
D
2025-11-28366,80+0,27%+1,00366,80366,80
Viés de alta
AMZ2025Alumina (CRU/Fastmarkets MB) Futures (Dec 2025)
D
2025-12-31366,80+0,27%+1,00366,80366,80
Viés de alta
AMF2026Alumina (CRU/Fastmarkets MB) Futures (Jan 2026)
D
2026-01-30366,80+0,27%+1,00366,80366,80
Viés de alta
AMG2026Alumina (CRU/Fastmarkets MB) Futures (Feb 2026)
D
2026-02-27366,80+0,27%+1,00366,80366,80
Viés de alta
AMH2026Alumina (CRU/Fastmarkets MB) Futures (Mar 2026)
D
2026-03-31366,80+0,27%+1,00366,80366,80
Viés de alta
AMJ2026Alumina (CRU/Fastmarkets MB) Futures (Apr 2026)
D
2026-04-30366,80+0,27%+1,00366,80366,80
Viés de alta
AMK2026Alumina (CRU/Fastmarkets MB) Futures (May 2026)
D
2026-05-29366,80+0,27%+1,00366,80366,80
Viés de alta forte
AMM2026Alumina (CRU/Fastmarkets MB) Futures (Jun 2026)
D
2026-06-30366,80+0,27%+1,00366,80366,80
Viés de alta forte
AMN2026Alumina (CRU/Fastmarkets MB) Futures (Jul 2026)
D
2026-07-31366,80+0,27%+1,00366,80366,80
Viés de alta forte
AMQ2026Alumina (CRU/Fastmarkets MB) Futures (Aug 2026)
D
2026-08-28366,80+0,27%+1,00366,80366,80
Viés de alta forte
AMU2026Alumina (CRU/Fastmarkets MB) Futures (Sep 2026)
D
2026-09-30366,80+0,27%+1,00366,80366,80
Viés de alta forte