Começar

LDO / Bitcoin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de LDO / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4255 USDT+0,50%43,72 M+91,34%0,4273 USDT0,4193 USDT5,53 M
Venda
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4254 USDT+0,66%24,33 M+182,85%0,4272 USDT0,4193 USDT1,95 M
Venda
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4254 USDT+0,66%24,31 M+181,87%0,4272 USDT0,4193 USDT1,95 M
Venda
LDOUSDT.PLido perpetual contractWhiteBIT0,4261 USDT+0,57%23,02 M−20,16%0,4279 USDT0,4186 USDT5,79 M
Venda
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4253 USDT+0,52%19,67 M+166,97%0,4270 USDT0,4190 USDT602,22 K
Venda
LDOUSDT.PLido DAO/TetherUSToobit0,4255 USDT+0,59%13,05 M+91,40%0,4272 USDT0,4192 USDT1,62 M
Venda
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4254 USDT+0,52%12 M+1,09%0,4271 USDT0,4192 USDT3,86 M
Venda
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4255 USDT+0,47%11,04 M+78,15%0,4272 USDT0,4193 USDT1,97 M
Venda
LDOUSDTLDO / TetherUSBinance0,4257 USDT+0,57%10,32 M+173,53%0,4275 USDT0,4196 USDT844,64 K
Venda
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4252 USDT+0,62%8,74 M+336,86%0,4269 USDT0,4191 USDT690,34 K
Venda
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4252 USDT+0,50%6,11 M+83,23%0,4271 USDT0,4191 USDT859,88 K
Venda
LDOUSDTLDOUSDT SPOTBybit0,4258 USDT+0,54%3,01 M+163,14%0,4276 USDT0,4199 USDT292,45 K
Venda
LDOUSDTLido DAO/USDTOKX0,4256 USDT+0,66%2,51 M+260,12%0,4275 USDT0,4196 USDT342,72 K
Venda
LDOUSDTLido DAO Token / Tether USDPoloniex0,425 USDT+0,71%2,49 M+69,12%0,427 USDT0,418 USDT993,8 K
Venda
LDOUSDTLDO / Tether USDHTX0,4272 USDT−0,35%2,29 M+73,10%0,4615 USDT0,4072 USDT3,25 M
Venda
LDOUSDTLido DAO Token/TetherGate0,4259 USDT+0,73%2,28 M+212,76%0,4274 USDT0,4198 USDT198,75 K
Venda
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4253 USDT+0,45%2,16 M+98,64%0,4272 USDT0,4192 USDT276,03 K
Venda
LDOUSDTLido / Tether USWhiteBIT0,4258 USDT+0,50%1,95 M+29,40%0,4274 USDT0,4193 USDT465,92 K
Venda
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,425 USDT−0,47%1,78 M+237,52%0,433 USDT0,388 USDT2,41 M
Venda
LDOUSDCLDO / USD CoinBinance0,4261 USDC+0,95%1,33 M+340,71%0,4270 USDC0,4198 USDC92,03 K
Venda
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4255 USDT+0,52%1,03 M+8,65%0,4269 USDT0,4194 USDT285,4 K
Venda
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4265 USDT+0,90%964,27 K+48,22%0,4277 USDT0,4192 USDT180,49 K
Venda
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4254 USDT+0,47%917,3 K+75,97%0,4270 USDT0,4193 USDT161,72 K
Venda
LDOUSDTLido DAO / USDTMEXC0,4257 USDT+0,76%858,54 K+187,79%0,4273 USDT0,4196 USDT69,36 K
Venda
LDOUSDTLDOUSDT SPOTBitget0,4254 USDT+0,69%855,3 K+313,26%0,4268 USDT0,4195 USDT93,62 K
Venda
LDOUSDTLido DAO/USD Tether SpotBingX0,4257 USDT+0,59%853,75 K+159,12%0,4272 USDT0,4200 USDT85,92 K
Venda
LDOUSDLido DAO Token / US DollarCoinbase0,425 USD+0,47%852,01 K+115,01%0,428 USD0,420 USD51,68 K
Venda
LDOUSDCLido DAO Token / USDCCoinbase0,425 USDC+0,47%851,96 K+115,07%0,428 USDC0,420 USDC51,68 K
Venda
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4258 USDT+0,59%652,03 K+176,25%0,4275 USDT0,4197 USDT64,84 K
Venda
LDOTRYLDO / Turkish LiraBinance18,62 TRY+0,81%546,37 K+170,02%18,70 TRY18,35 TRY46,32 K
Venda
LDOUSDTLido DAO / TetherKuCoin0,4259 USDT+0,57%453,28 K+283,10%0,4275 USDT0,4198 USDT26,28 K
Venda
LDOUSDLido DAO / U.S. dollarBitstamp0,4257 USD+0,73%426,51 K+349,47%0,4257 USD0,4241 USD1,1 K
Venda
LDOUSDTLIDO DAO/USD TETHERBloFin0,4264 USDT+0,83%355,1 K+10,22%0,4277 USDT0,4193 USDT81,63 K
Venda
LDOUSDCLido / USD CoinWhiteBIT0,4260 USDC+0,92%328,09 K+101,45%0,4260 USDC0,4240 USDC9,55 K
Venda
LDOUSDLDO / U. S. DollarKraken0,426 USD+0,95%283,73 K+119,31%0,426 USD0,420 USD13,23 K
Venda
LDOUSDTLIDO DAO / USDTKCEX0,4256 USDT+0,50%281,76 K+22,72%0,4274 USDT0,4196 USDT66,72 K
Venda
LDOUSDTLido Dao / USD TetherBitazza0,4237 USDT−0,12%245,42 K+7,34%0,4284 USDT0,4200 USDT86,38 K
Venda
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4256 USDC+0,78%221,34 K+285,87%0,4266 USDC0,4201 USDC29,58 K
Venda
LDOBTCLido / BitcoinWhiteBIT0,00000541 BTC+0,93%208,92 K+34,86%0,00000542 BTC0,00000535 BTC35,62 K
Venda
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4255 USDT+0,50%168,34 K+59,54%0,4273 USDT0,4193 USDT28,77 K
Venda
LDOEURLido DAO / EuroBitvavo0,35884 EUR+0,35%166,38 K+127,19%0,36095 EUR0,35884 EUR1,95 K
Venda
LDOUSDTLIDO DAO/TETHERUSWEEX0,425 USDT−0,23%141,66 K+49,51%0,433 USDT0,384 USDT220,73 K
Venda
LDOEURLido / EuroWhiteBIT0,3590 EUR+0,31%132,14 K+47,24%0,3610 EUR0,3574 EUR9,91 K
Venda
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4257 USDT+0,59%131,82 K+49,83%0,4399 USDT0,4177 USDT17,18 K
Venda
LDOUSDCLDOUSDC SPOTBybit0,4250 USDC+0,14%109,68 K+425,34%0,4250 USDC0,4243 USDC381
Venda
LDOKRWLDO / South Korean WonBithumb633,0000 KRW0,00%109,04 K+58,21%636,0000 KRW625,0000 KRW11,95 K
Venda
LDOUSDT.PLDO USDT PERPETUALPionex0,4255 USDT+0,61%82,71 K+112,78%0,4272 USDT0,4194 USDT11,54 K
Venda
LDOEURLDO / EuroKraken0,359 EUR+0,56%82,34 K+60,87%0,359 EUR0,357 EUR259
Venda
LDOUSDCLido DAO / USDCMEXC0,4250 USDC+0,64%59,74 K+7,80%0,4270 USDC0,4195 USDC21,65 K
Venda
LDOUSDCLIDO DAO/USD COINWEEX0,426 USDC0,00%47,89 K+113,68%0,432 USDC0,384 USDC72 K
Venda
LDOUSDT.3SLDO3xShort/TetherGate0,5184 USDT−2,15%46,94 K−0,40%0,5385 USDT0,5133 USDT10,31 K
Compra
LDOUSDT.3LLDO3xLong/TetherGate0,31039 USDT+2,17%44,22 K−6,92%0,31221 USDT0,29770 USDT17,35 K
Venda
LDOUSDLido DAO / USDCrypto.com0,4246 USD+0,14%41,24 K+260,68%0,4273 USD0,4203 USD3,76 K
Venda
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4240 USDC−9,11%33,31 K+982,74%0,4641 USDC0,3900 USDC78,81 K
Viés de baixa forte
LDOUSDLDO / U.S. DollarGemini0,426000 USD+0,95%26,45 K+1.445,80%0,426000 USD0,422000 USD491
Venda
LDORLUSDLDORL / U.S. DollarGemini0,426000 USD+0,95%26,45 K+1.445,80%0,426000 USD0,422000 USD491
Venda
LDOUSDCLDOU / SDCGemini0,426000 USDC+0,95%26,44 K+1.445,68%0,426000 USDC0,422000 USDC491
Venda
LDOUSDTLido DAO / TetherCrypto.com0,4249 USDT+0,38%9,68 K+98,84%0,4273 USDT0,4206 USDT54
Venda
LDOTHBLido DAOBitkub13,50 THB+1,50%7,68 K+118,34%13,50 THB12,29 THB10,46 K
Venda
LDOUSDCLido DAO / USD CoinKuCoin0,4291 USDC+1,51%4,52 K+72,95%0,4291 USDC0,4246 USDC24
Venda
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,53977e-5 BTC+0,50%3,81 K−10,09%0,54168e-5 BTC0,53055e-5 BTC1,47 K
Venda
LDOUSTLDO / USTBitfinex0,40261000 USDT−13,79%3,39 K−92,24%0,46655000 USDT0,38964000 USDT8,48 K
Viés de baixa forte
LDOEURLido DAO/EUROKX0,3577 EUR0,00%1,75 K+283,08%0,3606 EUR0,3577 EUR20
Venda
LDOUSDTLDO / TetherUSBinance.US0,396 USDT−15,74%1,24 K+668,43%0,460 USDT0,396 USDT2,89 K
Viés de baixa forte
LDOUSDLido DAO/USDOKX0,4222 USD+2,73%520−48,48%0,4222 USD0,4222 USD200
Venda
LDOBTCLDO / BitcoinBitfinex0,00000555 BTC−5,29%473+1.043,96%0,00000555 BTC0,00000502 BTC1,1 K
Viés de baixa forte
LDOUSDLDO / DollarBitfinex0,43293000 USD−13,15%447+1.015,82%0,43866000 USD0,39632000 USD1,1 K
Viés de baixa forte
LDOTHBLido Dao / Thai BahtBitazza12,9940 THB−11,63%181+8,29%13,4120 THB12,9330 THB424
Viés de baixa forte
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Viés de baixa forte
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4253 USDT+0,52%——0,4271 USDT0,4193 USDT98,7 K
Venda
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,424560450 USD+0,61%——0,427607703 USD0,420590574 USD344
Venda
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4257 USDT+0,52%——0,4278 USDT0,4191 USDT5,53 M
Venda
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,425202284 USD+0,91%——0,425763293 USD0,420975278 USD129,65 K
Venda
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4255 USDT+0,59%——0,4270 USDT0,4195 USDT1,99 K
Venda
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4265 USD+3,39%——0,4265 USD0,4245 USD33
Venda
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4253 USDT+0,54%——0,4273 USDT0,4192 USDT197,48 K
Venda
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4255 USDT+0,71%——0,4272 USDT0,4193 USDT28,6 M
Venda
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4253 USDT+0,50%——0,4269 USDT0,4194 USDT907,82 K
Venda
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001416 WSTETH+1,98%——0,0001418 WSTETH0,0001388 WSTETH303
Venda
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4258 USD+0,80%——0,4271 USD0,4190 USD107,75 K
Venda
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4240 USD−0,26%——0,4260 USD0,4228 USD8
Venda
LDOUSDTLIDO DAO / TETHERWOO X0,4259 USDT+0,73%——0,4274 USDT0,4198 USDT181,62 K
Venda
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4228 USD−0,52%——0,4250 USD0,4228 USD53
Venda
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4250 USDT+0,52%——0,4269 USDT0,4188 USDT696,05 K
Venda
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,424535963 USD+0,61%——0,427607703 USD0,424296553 USD485
Venda
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4250 USDT+0,52%——0,4267 USDT0,4192 USDT49,52 K
Venda
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4252 USD+0,38%——0,4274 USD0,4190 USD166,94 K
Venda
LDOUSDTLido DAO Token/Tether USDBitMart0,42564 USDT+0,51%——0,42726 USDT0,41974 USDT453,99 K
Venda
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4257 USD+0,57%——0,4275 USD0,4196 USD67,35 K
Venda
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,102459823 USD−8,33%——0,111390601 USD0,102459823 USD4
Viés de baixa forte
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,424879358 USD+0,69%——0,427607703 USD0,421968506 USD1,54 K
Venda
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,107316572 USD−74,04%——0,425939965 USD0,104816697 USD1,68 K
Viés de baixa forte
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4251 USDT−0,19%——0,4330 USDT0,3831 USDT3,12 M
Venda
LDOGUSDLDO / Gemini DollarGemini0,426000 GUSD+0,95%——0,426000 GUSD0,422000 GUSD491
Venda
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4254 USDT+0,47%——0,4271 USDT0,4192 USDT264,9 K
Venda
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,311 WCRO−0,36%——5,330 WCRO5,311 WCRO126
Viés de baixa forte
LDOUSDCLido DAO Token/USDCBitMart0,42544 USDC+0,71%——0,42658 USDC0,41946 USDC11,79 K
Venda
LDOFDUSDLDO / FDUSDBinance0,4266 FDUSD+0,80%——0,4281 FDUSD0,4218 FDUSD5,62 K
Venda
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4229 USD+5,03%——0,4233 USD0,4026 USD128
Venda
LDOUSDLDO / U.S. DOLLARBTSE0,425 USD+0,24%——0,427 USD0,419 USD367,4 K
Venda