GOLD Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGDF2026GOLD Futures (Jan 2026) | 2026-01-21 | 209.900 | +1,52% | +3.150 | 209.900 | 208.900 | Viés de alta forte |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 210.270 | +1,52% | +3.150 | 210.270 | 210.270 | Viés de alta forte |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 211.290 | +1,52% | +3.170 | 211.290 | 211.290 | Viés de alta forte |
| KGDM2026GOLD Futures (Jun 2026) | 2026-06-17 | 212.240 | +1,53% | +3.190 | 212.240 | 212.240 | Viés de alta forte |
| KGDQ2026GOLD Futures (Aug 2026) | 2026-08-19 | 213.140 | +1,53% | +3.220 | 213.140 | 213.140 | Viés de alta forte |
| KGDV2026GOLD Futures (Oct 2026) | 2026-10-21 | 213.980 | +1,53% | +3.230 | 213.980 | 213.980 | Viés de alta forte |
| KGDZ2026GOLD Futures (Dec 2026) | 2026-12-16 | 214.680 | +1,53% | +3.240 | 214.680 | 214.680 | Viés neutro |