GOLD Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGDF2026GOLD Futures (Jan 2026) | 2026-01-21 | 215.670 | +2,75% | +5.770 | 215.670 | 214.800 | Viés de alta forte |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 216.060 | +2,75% | +5.790 | 216.060 | 216.060 | Viés de alta forte |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 217.100 | +2,75% | +5.810 | 217.100 | 217.100 | Viés de alta forte |
| KGDM2026GOLD Futures (Jun 2026) | 2026-06-17 | 218.070 | +2,75% | +5.830 | 218.070 | 218.070 | Viés de alta forte |
| KGDQ2026GOLD Futures (Aug 2026) | 2026-08-19 | 218.990 | +2,74% | +5.850 | 218.990 | 218.990 | Viés de alta forte |
| KGDV2026GOLD Futures (Oct 2026) | 2026-10-21 | 219.850 | +2,74% | +5.870 | 219.850 | 219.850 | Viés de alta forte |
| KGDZ2026GOLD Futures (Dec 2026) | 2026-12-16 | 220.570 | +2,74% | +5.890 | 220.570 | 220.570 | Viés neutro |