GOLD Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 204.510 | +0,60% | +1.210 | 204.510 | 204.510 | Viés de alta forte |
| KGDF2026GOLD Futures (Jan 2026) | 2026-01-21 | 205.030 | −1,02% | −2.110 | 205.030 | 205.030 | Viés neutro |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 205.400 | +0,58% | +1.190 | 205.400 | 205.400 | Viés de alta forte |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 206.380 | +0,58% | +1.190 | 206.380 | 206.380 | Viés de alta forte |
| KGDM2026GOLD Futures (Jun 2026) | 2026-06-17 | 207.300 | +0,57% | +1.170 | 207.300 | 207.300 | Viés de alta forte |
| KGDQ2026GOLD Futures (Aug 2026) | 2026-08-19 | 208.180 | +0,56% | +1.150 | 208.180 | 208.180 | Viés de alta forte |
| KGDV2026GOLD Futures (Oct 2026) | 2026-10-21 | 209.010 | +0,54% | +1.130 | 209.010 | 209.010 | Viés de alta forte |