Contratos KOSPI 200 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 K2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 497,25 | −0,89% | −4,45 | 512,40 | 493,60 | Viés de alta |
| K2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 497,00 | −0,85% | −4,25 | 512,10 | 493,60 | Viés de alta |
| K2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 497,50 | −0,89% | −4,45 | 503,50 | 494,00 | Viés de alta |
| K2IU2026KOSPI 200 Futures (Sep 2026) | 2026-09-10 | 504,70 | +0,24% | +1,20 | 504,70 | 504,70 | Viés neutro |
| K2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 500,95 | −0,89% | −4,50 | 500,95 | 500,95 | Viés de alta |
| K2IM2027KOSPI 200 Futures (Jun 2027) | 2027-06-10 | 501,00 | −0,93% | −4,70 | 501,00 | 501,00 | Viés de alta |
| K2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 504,40 | −0,96% | −4,90 | 504,40 | 504,40 | Viés de alta |