Bolsas
Get JITO STAKED SOL cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 243,17 USDT | −3,19% | 1,04 M | −47,34% | 257,85 USDT | 241,70 USDT | 4,03 K | Viés de baixa forte |
 JITOSOLEURJITOSOL / Euro |  Kraken | 209,61 EUR | −2,69% | 6,72 K | +243,53% | 219,12 EUR | 209,61 EUR | 26 | Viés de baixa |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 243,21 USD | −2,98% | 4,9 K | −89,32% | 257,07 USD | 242,98 USD | 16 | Viés de baixa forte |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 243,21 USDC | −2,98% | 4,9 K | −89,32% | 257,07 USDC | 242,98 USDC | 16 | Viés de baixa forte |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2313 SOL | −0,63% | 3,68 K | +11,93% | 1,2399 SOL | 1,2313 SOL | 1 | Viés neutro |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 241,41 USD | −3,16% | 831 | −79,58% | 255,94 USD | 241,41 USD | 3 | Viés de baixa forte |
| JITOSOLSOLJITOSOL / SOL |  Gemini | 1,235200 SOL | +0,04% | 733 | +24.371,65% | 1,235900 SOL | 1,235200 SOL | 3 | Viés de alta forte |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 245,457500 USD | −1,86% | 50 | −95,08% | 252,810900 USD | 245,457500 USD | 0 | Viés de baixa |
| JITOSOLUSDC_9CCOTAJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) |  Meteora DLMM (Solana) | 288,01 USDC | +48,53% | — | — | 289,75 USDC | 193,91 USDC | 6 | Viés neutro |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 288,32 USDC | — | — | — | 288,32 USDC | 279,86 USDC | 0 | Viés neutro |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD |  Meteora DYN (Solana) | 243,08 USD | −2,85% | — | — | 257,64 USD | 241,40 USD | 680,8 K | Viés de baixa forte |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 243,07 USD | −2,73% | — | — | 257,29 USD | 241,42 USD | 60,67 K | Viés de baixa forte |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 243,92 USD | −2,51% | — | — | 257,48 USD | 241,66 USD | 6,61 M | Viés de baixa forte |
| JITOSOLUSDC_B9T65K.USDJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) in USD | Meteora DLMM (Solana) | 285,52 USD | −1,54% | — | — | 290,00 USD | 285,52 USD | 2,31 K | Viés de alta |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,236 SOL | +0,01% | — | — | 1,236 SOL | 1,235 SOL | 2,72 K | Viés de alta |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 661,97 JUP | +0,03% | — | — | 675,00 JUP | 661,76 JUP | 76 | Viés de alta |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,236 SOL | +0,03% | — | — | 1,236 SOL | 1,235 SOL | 26,42 K | Viés de alta |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,236 SOL | +0,03% | — | — | 1,236 SOL | 1,235 SOL | 241 | Viés de alta |
| JITOSOLUSDC_B9T65KJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) | Meteora DLMM (Solana) | 285,52 USDC | −1,54% | — | — | 290,00 USDC | 285,52 USDC | 8 | Viés de alta |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD | Meteora DLMM (Solana) | 288,32 USD | — | — | — | 288,32 USD | 279,86 USD | 41 | Viés neutro |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 243,91 USD | −2,82% | — | — | 256,99 USD | 243,91 USD | 19,5 K | Viés de baixa |
| JITOSOLUSDC_9CCOTA.USDJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) in USD | Meteora DLMM (Solana) | 288,01 USD | +48,53% | — | — | 289,75 USD | 193,91 USD | 1,63 K | Viés neutro |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1,236 SOL | +0,03% | — | — | 1,236 SOL | 1,235 SOL | 69,5 K | Viés de alta |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 244,09 USD | −2,44% | — | — | 258,07 USD | 241,35 USD | 17,35 M | Viés de baixa |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 244,05 USDC | −2,44% | — | — | 258,00 USDC | 241,37 USDC | 5,01 K | Viés de baixa |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 244,05 USD | −2,44% | — | — | 258,00 USD | 241,37 USD | 1,25 M | Viés de baixa |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,236 SOL | +0,05% | — | — | 1,236 SOL | 1,235 SOL | 14,49 K | Viés de alta |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD | Raydium CLMM (Solana) | 243,85 USD | −2,46% | — | — | 257,60 USD | 241,35 USD | 3,6 M | Viés de baixa forte |