Bolsas
Obtenha as taxas de criptomoedas Jito Staked SOL em todos os mercados disponíveis. Veja estatísticas importantes, incluindo preço e volume, dados de desempenho e classificação técnica com base em médias móveis, osciladores e outros indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 159,80 USDT | +0,70% | 270,22 K | −88,95% | 163,96 USDT | 158,72 USDT | 435 | Viés de baixa |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 159,79 USDT | +0,52% | 23,08 K | −58,31% | 164,28 USDT | 158,37 USDT | 45 | Viés de baixa |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 160,94 USD | +1,55% | 18,68 K | −69,20% | 163,14 USD | 158,93 USD | 63 | Viés de baixa |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 160,94 USDC | +1,55% | 18,68 K | −69,20% | 163,14 USDC | 158,93 USDC | 63 | Viés de baixa |
| JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 162,28 USD | +3,23% | 1,85 K | −99,84% | 162,34 USD | 160,61 USD | 2 | Viés de baixa |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2393 SOL | −0,58% | 250 | +4,54% | 1,2393 SOL | 1,2390 SOL | 2 | Viés de alta |
 JITOSOLEURJITOSOL / Euro | Kraken | 141,50 EUR | +2,83% | 148 | −95,43% | 141,75 EUR | 141,50 EUR | 1 | Viés de baixa |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 162,475800 USD | +2,46% | 121 | −56,34% | 162,747500 USD | 162,475800 USD | 0 | Viés de baixa |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 162,475800 USD | +2,46% | 121 | −56,34% | 162,747500 USD | 162,475800 USD | 0 | Neutro |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 162,475800 USDC | +2,46% | 121 | −56,34% | 162,747500 USDC | 162,475800 USDC | 0 | Neutro |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,243100 SOL | −0,03% | 87 | 0,00% | 1,243100 SOL | 1,243100 SOL | 1 | Viés de alta |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1,244 SOL | +0,02% | — | — | 1,244 SOL | 1,243 SOL | 677 | Viés de alta |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DLMM (Solana) | 159,99 USD | +0,58% | — | — | 163,93 USD | 158,57 USD | 880,57 K | Viés de baixa |
| JITOSOLJito Staked SOL / Wrapped SOL |  Orca (Solana) | 159,85 USD | +0,85% | — | — | 163,80 USD | 158,50 USD | 2,11 M | Viés de baixa |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,244 SOL | +0,00% | — | — | 1,244 SOL | 1,243 SOL | 52 | Viés de alta |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 161,05 USD | +1,55% | — | — | 163,90 USD | 158,59 USD | 109,39 K | Viés de baixa |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 159,85 USD | +0,84% | — | — | 163,71 USD | 158,51 USD | 913,85 K | Viés de baixa |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 160,14 USD | +0,85% | — | — | 163,86 USD | 158,80 USD | 8,46 K | Viés de baixa |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 159,84 USD | +0,84% | — | — | 163,95 USD | 158,52 USD | 135,27 K | Viés de baixa |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,244 SOL | +0,01% | — | — | 1,244 SOL | 1,243 SOL | 3,72 K | Viés de alta |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,244 SOL | +0,02% | — | — | 1,244 SOL | 1,243 SOL | 12,94 K | Viés de alta |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1,244 SOL | +0,02% | — | — | 1,244 SOL | 1,243 SOL | 3,01 K | Viés de alta |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 159,84 USDC | +0,84% | — | — | 163,95 USDC | 158,52 USDC | 774 | Viés de baixa |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 697,07 JUP | +3,27% | — | — | 697,84 JUP | 675,00 JUP | 324 | Viés de alta forte |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194,87 USD | 0,00% | — | — | 194,87 USD | 194,87 USD | 63,07 K | Viés de baixa |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 162,475800 GUSD | +2,46% | — | — | 162,747500 GUSD | 162,475800 GUSD | 0 | Neutro |