Bolsas
Obtenha as taxas de criptomoedas Jito Staked SOL em todos os mercados disponíveis. Veja estatísticas importantes, incluindo preço e volume, dados de desempenho e classificação técnica com base em médias móveis, osciladores e outros indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 167,55 USDT | −2,76% | 498,24 K | −10,87% | 172,78 USDT | 165,90 USDT | 1,67 K | Viés de baixa |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 167,77 USD | −2,53% | 48,96 K | +5,11% | 172,42 USD | 165,88 USD | 111 | Viés de baixa |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 167,77 USDC | −2,53% | 48,94 K | +5,12% | 172,42 USDC | 165,88 USDC | 111 | Viés de baixa |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 168,06 USDT | −2,62% | 30,59 K | +18,17% | 173,09 USDT | 165,56 USDT | 116 | Viés de baixa |
| JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 165,93 USD | −3,76% | 19,5 K | −33,06% | 172,09 USD | 165,93 USD | 39 | Viés de baixa |
 JITOSOLEURJITOSOL / Euro | Kraken | 146,04 EUR | −0,12% | 13,93 K | +4.976,49% | 148,91 EUR | 146,04 EUR | 82 | Viés de baixa |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 169,752700 USD | −1,69% | 184 | −49,60% | 171,887000 USD | 169,752700 USD | 0 | Viés de baixa |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 169,752700 USD | −1,69% | 184 | −49,60% | 171,887000 USD | 169,752700 USD | 0 | Viés de baixa |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 169,752700 USDC | −1,69% | 184 | −49,60% | 171,887000 USDC | 169,752700 USDC | 0 | Viés de baixa |
 JITOSOLSOLJITOSOL / SOL | Gemini | 1,243600 SOL | +0,02% | 165 | 0,00% | 1,243600 SOL | 1,243600 SOL | 1 | Viés de alta forte |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1,2482 SOL | +0,71% | 2 | 0,00% | 1,2482 SOL | 1,2482 SOL | 0 | Viés de alta forte |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1,245 SOL | +0,07% | — | — | 1,245 SOL | 1,244 SOL | 72 | Viés de alta forte |
| JITOSOLJito Staked SOL / USDC |  Orca (Solana) | 167,69 USD | −2,62% | — | — | 172,84 USD | 165,67 USD | 363,63 K | Viés de baixa |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,244 SOL | +0,05% | — | — | 1,245 SOL | 1,244 SOL | 9,19 K | Viés de alta |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,245 SOL | +0,05% | — | — | 1,245 SOL | 1,244 SOL | 1,47 K | Viés de alta forte |
| JITOSOLJito Staked SOL / Jupiter |  Meteora DLMM (Solana) | 194,87 USD | 0,00% | — | — | 194,87 USD | 194,87 USD | 47,76 K | Viés de baixa |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 167,69 USDC | −2,62% | — | — | 172,84 USDC | 165,67 USDC | 2,16 K | Viés de baixa |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 688,50 JUP | −0,01% | — | — | 688,60 JUP | 682,84 JUP | 245 | Viés de alta |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,245 SOL | +0,07% | — | — | 1,245 SOL | 1,244 SOL | 25,55 K | Viés de alta forte |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 167,86 USD | −2,50% | — | — | 172,88 USD | 165,68 USD | 5,3 M | Viés de baixa |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 167,54 USD | −2,79% | — | — | 172,67 USD | 166,09 USD | 12,23 K | Viés de baixa |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 167,72 USD | −2,55% | — | — | 172,78 USD | 165,88 USD | 247,46 K | Viés de baixa |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 169,752700 GUSD | −1,69% | — | — | 171,887000 GUSD | 169,752700 GUSD | 0 | Viés de baixa |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 167,78 USD | −2,53% | — | — | 172,90 USD | 165,67 USD | 1,78 M | Viés de baixa |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,244 SOL | +0,04% | — | — | 1,245 SOL | 1,244 SOL | 9,49 K | Viés de alta |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 167,78 USD | −2,57% | — | — | 172,78 USD | 165,67 USD | 1,55 M | Viés de baixa |