Contratos ICE Three-Month SOFR Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025)D | 2025-09-16 | 95,9400 | −0,06% | −0,0550 | 95,9400 | 95,9400 | Tendência de Baixa |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) D | 2025-12-16 | 96,2300 | −0,09% | −0,0900 | 96,2300 | 96,2300 | Tendência de Alta |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) D | 2026-03-17 | 96,4200 | −0,10% | −0,0950 | 96,4200 | 96,4200 | Tendência Neutra |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) D | 2026-06-16 | 96,5300 | −0,11% | −0,1050 | 96,5300 | 96,5300 | Tendência Neutra |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) D | 2026-09-15 | 96,5850 | −0,12% | −0,1200 | 96,5850 | 96,5850 | Tendência Neutra |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) D | 2026-12-15 | 96,6000 | −0,13% | −0,1250 | 96,6000 | 96,6000 | Tendência Neutra |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) D | 2027-03-16 | 96,5800 | −0,13% | −0,1300 | 96,5800 | 96,5800 | Tendência Neutra |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) D | 2027-06-15 | 96,5250 | −0,14% | −0,1350 | 96,5250 | 96,5250 | Tendência Neutra |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) D | 2027-09-14 | 96,4500 | −0,14% | −0,1400 | 96,4500 | 96,4500 | Tendência de Baixa |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) D | 2027-12-14 | 96,3800 | −0,15% | −0,1400 | 96,3800 | 96,3800 | Tendência de Baixa |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) D | 2028-03-14 | 96,3150 | −0,15% | −0,1400 | 96,3150 | 96,3150 | Tendência de Baixa |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) D | 2028-06-20 | 96,2600 | −0,15% | −0,1400 | 96,2600 | 96,2600 | Tendência de Baixa |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) D | 2028-09-19 | 96,2150 | −0,15% | −0,1450 | 96,2150 | 96,2150 | Tendência de Baixa |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) D | 2028-12-19 | 96,1750 | −0,15% | −0,1450 | 96,1750 | 96,1750 | Tendência de Baixa |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) D | 2029-03-20 | 96,1350 | −0,15% | −0,1450 | 96,1350 | 96,1350 | Tendência de Baixa |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) D | 2029-06-19 | 96,0950 | −0,15% | −0,1450 | 96,0950 | 96,0950 | Tendência de Baixa |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) D | 2029-09-18 | 96,0550 | −0,15% | −0,1450 | 96,0550 | 96,0550 | Tendência de Baixa |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) D | 2029-12-18 | 96,0100 | −0,15% | −0,1450 | 96,0100 | 96,0100 | Baixa forte |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) D | 2030-03-19 | 95,9650 | −0,15% | −0,1450 | 95,9650 | 95,9650 | Baixa forte |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) D | 2030-06-18 | 95,9250 | −0,15% | −0,1400 | 95,9250 | 95,9250 | Baixa forte |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) D | 2030-09-17 | 95,8800 | −0,15% | −0,1400 | 95,8800 | 95,8800 | Baixa forte |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) D | 2030-12-17 | 95,8350 | −0,15% | −0,1400 | 95,8350 | 95,8350 | Baixa forte |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) D | 2031-03-18 | 95,7950 | −0,15% | −0,1400 | 95,7950 | 95,7950 | Baixa forte |