Contratos ICE Three-Month SOFR Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 96,1250 | +0,04% | 0,0400 | 96,1250 | 96,1250 | Alta forte |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 96,4650 | +0,05% | 0,0500 | 96,4650 | 96,4650 | Tendência de Alta |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96,6650 | +0,04% | 0,0400 | 96,6650 | 96,6650 | Alta forte |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96,7950 | +0,04% | 0,0350 | 96,7950 | 96,7950 | Tendência de Alta |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96,8700 | +0,04% | 0,0350 | 96,8700 | 96,8700 | Tendência de Alta |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96,8900 | +0,03% | 0,0300 | 96,8900 | 96,8900 | Tendência de Alta |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96,8650 | +0,02% | 0,0200 | 96,8650 | 96,8650 | Tendência de Alta |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96,8000 | 0,00% | 0,0000 | 96,8000 | 96,8000 | Tendência de Alta |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96,7250 | −0,02% | −0,0150 | 96,7250 | 96,7250 | Tendência de Alta |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96,6500 | −0,04% | −0,0350 | 96,6500 | 96,6500 | Tendência de Alta |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96,5850 | −0,05% | −0,0500 | 96,5850 | 96,5850 | Tendência de Alta |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96,5300 | −0,06% | −0,0550 | 96,5300 | 96,5300 | Tendência de Alta |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96,4850 | −0,06% | −0,0600 | 96,4850 | 96,4850 | Tendência de Alta |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96,4400 | −0,07% | −0,0650 | 96,4400 | 96,4400 | Tendência de Alta |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96,3950 | −0,07% | −0,0700 | 96,3950 | 96,3950 | Tendência de Alta |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96,3600 | −0,07% | −0,0700 | 96,3600 | 96,3600 | Tendência de Alta |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96,3200 | −0,07% | −0,0700 | 96,3200 | 96,3200 | Tendência de Alta |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96,2700 | −0,07% | −0,0700 | 96,2700 | 96,2700 | Tendência de Alta |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96,2200 | −0,08% | −0,0750 | 96,2200 | 96,2200 | Tendência de Alta |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96,1800 | −0,08% | −0,0750 | 96,1800 | 96,1800 | Tendência de Alta |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96,1350 | −0,08% | −0,0800 | 96,1350 | 96,1350 | Tendência de Alta |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96,0950 | −0,08% | −0,0800 | 96,0950 | 96,0950 | Tendência de Alta |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 96,0600 | −0,08% | −0,0800 | 96,0600 | 96,0600 | Baixa forte |