ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

Sem negociações
Veja nos Supergráficos

Contratos ICE Three-Month SOFR Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796,3300−0,02%−0,020096,330096,3300
Viés de alta
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696,5400−0,03%−0,025096,540096,5400
Viés de alta
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596,7550−0,03%−0,030096,755096,7550
Viés neutro
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596,8950−0,03%−0,025096,895096,8950
Viés neutro
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696,9500−0,02%−0,020096,950096,9500
Viés neutro
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596,9550−0,02%−0,020096,955096,9550
Viés de baixa
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496,9300−0,03%−0,025096,930096,9300
Viés de baixa
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496,8900−0,03%−0,025096,890096,8900
Viés de baixa
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496,8400−0,03%−0,025096,840096,8400
Viés de baixa
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096,7900−0,03%−0,025096,790096,7900
Viés de baixa
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996,7400−0,03%−0,030096,740096,7400
Viés de baixa
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996,6950−0,03%−0,030096,695096,6950
Viés de baixa
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096,6500−0,03%−0,025096,650096,6500
Viés de baixa
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996,6100−0,03%−0,025096,610096,6100
Viés neutro
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896,5650−0,03%−0,030096,565096,5650
Viés neutro
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896,5250−0,03%−0,030096,525096,5250
Viés neutro
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996,4850−0,03%−0,025096,485096,4850
Viés neutro
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896,4400−0,03%−0,025096,440096,4400
Viés neutro
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796,3900−0,03%−0,025096,390096,3900
Viés neutro
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796,3450−0,03%−0,025096,345096,3450
Viés de alta
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1896,3000−0,03%−0,025096,300096,3000
Viés neutro
SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031)
2031-06-1796,2500−0,03%−0,025096,250096,2500
Viés neutro
SR3M2031ICE Three-Month SOFR Index Futures (Jun 2031)
2031-09-1696,2000−0,03%−0,025096,200096,2000
Viés neutro